Remy Stock Price History (NASDAQ:REMY)

Add to My Stocks
$29.48 $0 (0%) REMY stock closing price Nov 19, 2015 (Closing)

The 10 year data of Remy stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Remy P/E ratio data for the stock. The Remy stock price history chart shows that the stock price reached a high of 29.67 on 15 Jul, 2015, and a low of 10 on 15 Jul, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-11-190.000.000.0029.480N/AN/A
2015-11-180.000.000.0029.480N/AN/A
2015-11-170.000.000.0029.480N/AN/A
2015-11-160.000.000.0029.480N/AN/A
2015-11-130.000.000.0029.480N/AN/A
2015-11-120.000.000.0029.480N/AN/A
2015-11-110.000.000.0029.480N/AN/A
2015-11-1029.4929.5029.4829.4814541957.800.82
2015-11-0929.4929.5029.4829.4929195657.820.82
2015-11-0629.4829.5029.4729.4920114957.820.82
2015-11-0529.5029.5029.4829.4919197557.820.82
2015-11-0429.4829.4929.4729.4830849157.800.82
2015-11-0329.4929.4929.4629.4722085257.780.82
2015-11-0229.5129.5129.4729.4826199657.800.82
2015-10-3029.4929.4929.4629.4918729757.820.82
2015-10-2929.4729.4929.4329.4914867257.820.82
2015-10-2829.4829.5029.4629.4821373857.800.82
2015-10-2729.4629.4829.4229.4717455457.780.82
2015-10-2629.4929.4929.4629.4743466257.780.82
2015-10-2329.4929.5129.4629.5017557757.840.82
2015-10-2229.4629.5029.4429.5017212557.840.82
2015-10-2129.4829.4929.4229.4322775157.710.81
2015-10-2029.4629.5129.4629.4710591857.780.82
2015-10-1929.4429.4929.4429.4810731157.800.82
2015-10-1629.4729.5029.4429.4618215057.770.82
2015-10-1529.4629.5029.4429.49101525657.820.82
2015-10-1429.4629.5029.4429.4421788757.730.81
2015-10-1329.4729.5029.4429.4423551357.730.81
2015-10-1229.5229.5429.4829.5023621157.840.82
2015-10-0929.5029.5229.4929.4937273457.820.82
2015-10-0829.4929.5429.4829.4923816957.820.82
2015-10-0729.4429.5629.4429.5032133457.840.82
2015-10-0629.5029.5529.4429.4411425257.730.81
2015-10-0529.4229.5729.3929.5334647757.900.82
2015-10-0229.3729.4229.3529.4219698657.690.81
2015-10-0129.2829.4029.2429.3620323257.570.81
2015-09-3029.2329.3329.2129.2529469957.350.81
2015-09-2929.2429.3129.2129.2332835557.310.81
2015-09-2829.2929.3329.2129.2437942757.330.81
2015-09-2529.4029.4029.2529.2933959957.430.81
2015-09-2429.3329.3929.3229.3822259057.610.81
2015-09-2329.3429.3929.3229.3324000157.510.81
2015-09-2229.3629.3829.3229.3522703857.550.81
2015-09-2129.4429.4629.3529.3614106257.570.81
2015-09-1829.3229.4529.3229.3832027457.610.81
2015-09-1729.4529.4729.3929.4221925557.690.81
2015-09-1629.4229.5029.4029.4612069757.770.82
2015-09-1529.4029.4429.3429.4035775657.650.81
2015-09-1429.4329.4329.3329.3810675857.610.81
2015-09-1129.3929.4429.3529.4213764357.690.81
2015-09-1029.4229.5129.3829.4850442957.800.82
2015-09-0929.4029.5229.3729.4722074157.780.82
2015-09-0829.4129.4429.3229.3414834457.530.81
2015-09-070.000.000.0029.330N/AN/A
2015-09-0429.3129.4129.3129.3314353057.510.81
2015-09-0329.3429.3729.3329.3317966557.510.81
2015-09-0229.3829.4129.2929.3217879557.490.81
2015-09-0129.2729.3329.2629.3065599457.450.81
2015-08-3129.2629.3229.2629.3026875257.450.81
2015-08-2829.2529.3129.2529.2916612857.430.81
2015-08-2729.3729.3729.2529.2919340557.430.81
2015-08-2629.2929.3529.2229.3228087957.490.81
2015-08-2529.2529.2929.2029.2130597957.280.81
2015-08-2429.2529.3029.1429.22114658757.290.81
2015-08-2129.2729.3229.2629.2653671257.370.81
2015-08-2029.2929.3429.2829.2829616357.410.81
2015-08-1929.3029.3029.2729.2922526257.430.81
2015-08-1829.3129.3229.2829.299865357.430.81
2015-08-1729.3429.3829.2729.2724521057.390.81
2015-08-1429.3029.4029.3029.3812492957.610.81
2015-08-1329.2629.4029.2629.3112306057.470.81
2015-08-1229.2829.3329.2229.2587923257.350.81
2015-08-1129.4129.4329.3329.33114443557.510.81
2015-08-1029.4629.5029.4029.4324004357.710.81
2015-08-0729.4229.4629.4029.4226698557.690.81
2015-08-0629.4729.5229.4029.4627859157.770.82
2015-08-0529.4829.5229.4429.4617254157.770.82
2015-08-0429.4529.5929.4429.4630437757.770.82
2015-08-0329.5729.6029.4129.5325236634.340.80
2015-07-3129.4529.6029.3829.6037677234.420.80
2015-07-3029.4029.4729.3929.4019055734.190.80
2015-07-2929.4629.5429.3729.4054351834.190.80
2015-07-2829.5229.5929.3629.41104164934.200.80
2015-07-2729.4729.5229.3829.5034129734.300.80
2015-07-2429.4729.5829.4129.5143230234.310.80
2015-07-2329.4529.5929.4529.50111947334.300.80
2015-07-2229.3729.5629.3429.3941019434.170.80
2015-07-2129.4029.4129.3129.3545529034.130.80
2015-07-2029.4129.5029.3829.4054886334.190.80
Get more Data

Remy Stock Chart

View REMY PE ratio, PS ratio stocks charts and compare with peers.
REMY Chart
Note: Compare Remy stock price history with the index and industry peers.

Remy Historical Prices: Past 5 years

Max Stock Price 29.67 Jul 15,2015
Min Stock Price 14 Oct 04,2011
Avg Stock Price 20.4

Remy Historical PE ratio: Past 5 years

Max PE Ratio 57.9 Oct 05,2015
Min PE Ratio 3.66 Apr 18,2013
Avg PE Ratio 19.1

Remy Historical PS ratio: Past 5 years

Max PS Ratio 0.82 Aug 04,2015
Min PS Ratio 0.36 Jun 04,2012
Avg PS Ratio 0.58

REMY Industry Peers

Company Price Change (%)
Standard Motor Products (SMP)50.971.03 (2.06%)
Spx Corp (SPXC)24.470.04 (0.16%)
Douglas Dynamics (PLOW)32.30.35 (1.1%)
Motorcar Parts Of America (MPAA)25.310.85 (3.48%)

Remy historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Remy stock analysis. The price movement is easily depicted in the Remy stock price history chart. The daily volume changes indicate the investor interest in the stock.   REMY closed at 29.48 and traded with a volume of 0 on the last trading day. Looking at Remy stock market history data, the P/S ratio was at a low of 0.36 on 04 Jun, 2012. .