Remy Stock Price History (NASDAQ:REMY)

Add to My Stocks
$29.48 $0 (0%) REMY stock closing price Nov 19, 2015 (Closing)

View and download Remy stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Remy P/E ratio, and PS ratio. The Remy stock price history chart shows that the stock price reached a high of 29.67 on 15 Jul, 2015, and a low of 10 on 15 Jul, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-11-190.000.000.0029.480N/AN/A
2015-11-180.000.000.0029.480N/AN/A
2015-11-170.000.000.0029.480N/AN/A
2015-11-160.000.000.0029.480N/AN/A
2015-11-130.000.000.0029.480N/AN/A
2015-11-120.000.000.0029.480N/AN/A
2015-11-110.000.000.0029.480N/AN/A
2015-11-1029.4929.5029.4829.4814541957.800.82
2015-11-0929.4929.5029.4829.4929195657.820.82
2015-11-0629.4829.5029.4729.4920114957.820.82
2015-11-0529.5029.5029.4829.4919197557.820.82
2015-11-0429.4829.4929.4729.4830849157.800.82
2015-11-0329.4929.4929.4629.4722085257.780.82
2015-11-0229.5129.5129.4729.4826199657.800.82
2015-10-3029.4929.4929.4629.4918729757.820.82
2015-10-2929.4729.4929.4329.4914867257.820.82
2015-10-2829.4829.5029.4629.4821373857.800.82
2015-10-2729.4629.4829.4229.4717455457.780.82
2015-10-2629.4929.4929.4629.4743466257.780.82
2015-10-2329.4929.5129.4629.5017557757.840.82
2015-10-2229.4629.5029.4429.5017212557.840.82
2015-10-2129.4829.4929.4229.4322775157.710.81
2015-10-2029.4629.5129.4629.4710591857.780.82
2015-10-1929.4429.4929.4429.4810731157.800.82
2015-10-1629.4729.5029.4429.4618215057.770.82
2015-10-1529.4629.5029.4429.49101525657.820.82
2015-10-1429.4629.5029.4429.4421788757.730.81
2015-10-1329.4729.5029.4429.4423551357.730.81
2015-10-1229.5229.5429.4829.5023621157.840.82
2015-10-0929.5029.5229.4929.4937273457.820.82
2015-10-0829.4929.5429.4829.4923816957.820.82
2015-10-0729.4429.5629.4429.5032133457.840.82
2015-10-0629.5029.5529.4429.4411425257.730.81
2015-10-0529.4229.5729.3929.5334647757.900.82
2015-10-0229.3729.4229.3529.4219698657.690.81
2015-10-0129.2829.4029.2429.3620323257.570.81
2015-09-3029.2329.3329.2129.2529469957.350.81
2015-09-2929.2429.3129.2129.2332835557.310.81
2015-09-2829.2929.3329.2129.2437942757.330.81
2015-09-2529.4029.4029.2529.2933959957.430.81
2015-09-2429.3329.3929.3229.3822259057.610.81
2015-09-2329.3429.3929.3229.3324000157.510.81
2015-09-2229.3629.3829.3229.3522703857.550.81
2015-09-2129.4429.4629.3529.3614106257.570.81
2015-09-1829.3229.4529.3229.3832027457.610.81
2015-09-1729.4529.4729.3929.4221925557.690.81
2015-09-1629.4229.5029.4029.4612069757.770.82
2015-09-1529.4029.4429.3429.4035775657.650.81
2015-09-1429.4329.4329.3329.3810675857.610.81
2015-09-1129.3929.4429.3529.4213764357.690.81
2015-09-1029.4229.5129.3829.4850442957.800.82
2015-09-0929.4029.5229.3729.4722074157.780.82
2015-09-0829.4129.4429.3229.3414834457.530.81
2015-09-070.000.000.0029.330N/AN/A
2015-09-0429.3129.4129.3129.3314353057.510.81
2015-09-0329.3429.3729.3329.3317966557.510.81
2015-09-0229.3829.4129.2929.3217879557.490.81
2015-09-0129.2729.3329.2629.3065599457.450.81
2015-08-3129.2629.3229.2629.3026875257.450.81
2015-08-2829.2529.3129.2529.2916612857.430.81
2015-08-2729.3729.3729.2529.2919340557.430.81
2015-08-2629.2929.3529.2229.3228087957.490.81
2015-08-2529.2529.2929.2029.2130597957.280.81
2015-08-2429.2529.3029.1429.22114658757.290.81
2015-08-2129.2729.3229.2629.2653671257.370.81
2015-08-2029.2929.3429.2829.2829616357.410.81
2015-08-1929.3029.3029.2729.2922526257.430.81
2015-08-1829.3129.3229.2829.299865357.430.81
2015-08-1729.3429.3829.2729.2724521057.390.81
2015-08-1429.3029.4029.3029.3812492957.610.81
2015-08-1329.2629.4029.2629.3112306057.470.81
2015-08-1229.2829.3329.2229.2587923257.350.81
2015-08-1129.4129.4329.3329.33114443557.510.81
2015-08-1029.4629.5029.4029.4324004357.710.81
2015-08-0729.4229.4629.4029.4226698557.690.81
2015-08-0629.4729.5229.4029.4627859157.770.82
2015-08-0529.4829.5229.4429.4617254157.770.82
2015-08-0429.4529.5929.4429.4630437757.770.82
2015-08-0329.5729.6029.4129.5325236634.340.80
2015-07-3129.4529.6029.3829.6037677234.420.80
2015-07-3029.4029.4729.3929.4019055734.190.80
2015-07-2929.4629.5429.3729.4054351834.190.80
2015-07-2829.5229.5929.3629.41104164934.200.80
2015-07-2729.4729.5229.3829.5034129734.300.80
2015-07-2429.4729.5829.4129.5143230234.310.80
2015-07-2329.4529.5929.4529.50111947334.300.80
2015-07-2229.3729.5629.3429.3941019434.170.80
2015-07-2129.4029.4129.3129.3545529034.130.80
2015-07-2029.4129.5029.3829.4054886334.190.80
Get more Data

Remy Stock Chart

View REMY PE ratio, PS ratio stocks charts and compare with peers.
REMY Chart
Note: Compare Remy stock price history with the index and industry peers.

Remy Historical Prices: Past 5 years

Max Stock Price 29.67 Jul 15,2015
Min Stock Price 14 Jun 04,2012
Avg Stock Price 20.74

Remy Historical PE ratio: Past 5 years

Max PE Ratio 57.9 Oct 05,2015
Min PE Ratio 3.66 Apr 18,2013
Avg PE Ratio 19.1

Remy Historical PS ratio: Past 5 years

Max PS Ratio 0.82 Aug 04,2015
Min PS Ratio 0.36 Jun 04,2012
Avg PS Ratio 0.58

REMY Industry Peers

Company Price Change (%)
Standard Motor Products (SMP)49.140.76 (1.57%)
Spx Corp (SPXC)24.060.15 (0.63%)
Douglas Dynamics (PLOW)30.80.25 (0.82%)
Motorcar Parts Of America (MPAA)30.310.18 (0.59%)

We provide Remy historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Remy stock analysis. Remy stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. REMY closed at 29.48 and traded with a volume of 0 on the last trading day. The average P/S ratio was 0.58 as can be seen by Remy stock price history. .