Rockford Stock Price History (OTCMKTS:ROFO)

Add to My Stocks
$8.25 $0 (0%) ROFO stock closing price Dec 01, 2016 (Closing)

Rockford stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Rockford price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Rockford stock price history chart shows that the stock price reached a high of 9.25 on 27 Oct, 2016, and a low of 0.18 on 27 Oct, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-088.258.258.258.25100N/AN/A
2016-10-288.008.008.008.00600N/AN/A
2016-10-219.259.259.259.25100N/AN/A
2016-09-290.000.000.007.650N/AN/A
2016-09-160.000.000.007.650N/AN/A
2016-09-150.000.000.007.650N/AN/A
2016-09-140.000.000.007.650N/AN/A
2016-09-130.000.000.007.650N/AN/A
2016-09-120.000.000.007.650N/AN/A
2016-09-090.000.000.007.650N/AN/A
2016-09-087.657.657.657.65200N/AN/A
2016-09-070.000.000.007.950N/AN/A
2016-09-060.000.000.007.951N/AN/A
2016-09-020.000.000.007.950N/AN/A
2016-09-010.000.000.007.950N/AN/A
2016-08-310.000.000.007.950N/AN/A
2016-08-300.000.000.007.950N/AN/A
2016-08-290.000.000.007.950N/AN/A
2016-08-260.000.000.007.950N/AN/A
2016-08-250.000.000.007.950N/AN/A
2016-08-240.000.000.007.950N/AN/A
2016-08-230.000.000.007.950N/AN/A
2016-08-220.000.000.007.950N/AN/A
2016-08-190.000.000.007.950N/AN/A
2016-08-180.000.000.007.950N/AN/A
2016-08-170.000.000.007.950N/AN/A
2016-08-160.000.000.007.950N/AN/A
2016-08-150.000.000.007.950N/AN/A
2016-08-120.000.000.007.950N/AN/A
2016-08-110.000.000.007.950N/AN/A
2016-08-100.000.000.007.950N/AN/A
2016-08-097.957.957.957.95802N/AN/A
2016-08-087.957.957.957.95100N/AN/A
2016-08-050.000.000.008.350N/AN/A
2016-08-040.000.000.008.350N/AN/A
2016-08-030.000.000.008.350N/AN/A
2016-08-020.000.000.008.350N/AN/A
2016-08-010.000.000.008.350N/AN/A
2016-07-290.000.000.008.350N/AN/A
2016-07-280.000.000.008.350N/AN/A
2016-07-270.000.000.008.600N/AN/A
2016-07-260.000.000.008.600N/AN/A
2016-07-258.608.608.608.60400N/AN/A
2016-07-220.000.000.008.500N/AN/A
2016-07-210.000.000.008.500N/AN/A
2016-07-200.000.000.008.500N/AN/A
2016-07-190.000.000.008.500N/AN/A
2016-07-188.508.508.508.50120N/AN/A
2016-07-150.000.000.008.150N/AN/A
2016-07-148.008.158.008.15500N/AN/A
2016-07-130.000.000.007.900N/AN/A
2016-07-120.000.000.007.900N/AN/A
2016-07-110.000.000.007.900N/AN/A
2016-07-080.000.000.007.900N/AN/A
2016-07-070.000.000.007.900N/AN/A
2016-07-060.000.000.007.9021N/AN/A
2016-07-050.000.000.007.9016N/AN/A
2016-07-040.000.000.007.900N/AN/A
2016-07-010.000.000.007.900N/AN/A
2016-06-300.000.000.007.900N/AN/A
2016-06-290.000.000.007.900N/AN/A
2016-06-280.000.000.007.900N/AN/A
2016-06-270.000.000.007.900N/AN/A
2016-06-240.000.000.007.900N/AN/A
2016-06-230.000.000.007.900N/AN/A
2016-06-220.000.000.007.900N/AN/A
2016-06-210.000.000.007.900N/AN/A
2016-06-200.000.000.007.900N/AN/A
2016-06-170.000.000.007.900N/AN/A
2016-06-167.907.907.907.90100N/AN/A
2016-06-150.000.000.007.850N/AN/A
2016-06-140.000.000.007.850N/AN/A
2016-06-137.857.857.857.85101N/AN/A
2016-06-100.000.000.007.850N/AN/A
2016-06-097.807.957.807.851001N/AN/A
2016-06-087.557.557.557.551000N/AN/A
2016-06-070.000.000.008.000N/AN/A
2016-06-060.000.000.008.004N/AN/A
2016-06-030.000.000.008.000N/AN/A
2016-06-020.000.000.008.000N/AN/A
2016-06-010.000.000.008.000N/AN/A
2016-05-318.008.008.008.00500N/AN/A
2016-05-300.000.000.007.900N/AN/A
2016-05-277.907.907.907.90500N/AN/A
2016-05-260.000.000.007.811N/AN/A
2016-05-257.817.817.817.811000N/AN/A
2016-05-240.000.000.007.800N/AN/A
2016-05-230.000.000.007.800N/AN/A
2016-05-200.000.000.007.800N/AN/A
Get more Data

Rockford Stock Chart

View ROFO PE ratio, PS ratio stocks charts and compare with peers.
ROFO Chart
Note: Compare Rockford stock price history with the index and industry peers.

Rockford Historical Prices: Past 5 years

Max Stock Price 9.25 Apr 08,2014
Min Stock Price 2.5 Nov 28,2011
Avg Stock Price 7.08

ROFO Industry Peers

Company Price Change (%)
Ballantyne Strong (BTN)7.050.05 (0.7%)
Ameri Holdings (AMRH)6.510 (0%)
Harman International (HAR)109.440.07 (0.06%)
Voxx International (VOXX)4.950.1 (2.06%)
Sony Corp (SNE)28.220.85 (2.92%)
Visteon (VC)79.550.88 (1.12%)
Skullcandy (SKUL)6.350.01 (0.16%)

We provide Rockford historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Rockford stock analysis. The price and volume changes on a daily basis is provided in the Rockford stock price history. The daily volume changes indicate the investor interest in the stock.   ROFO saw an opening price of 0, and a closing price of 8.25 on 01 Dec, 2016. .