RVB Holdings Stock Price History (OTCMKTS:RVBHF)

Add to My Stocks
$30.47 $0 (0%) RVBHF stock closing price Dec 09, 2016 (Closing)

We provide 10 years stock price history for free. You can download RVB Holdings stock price data here. Daily open, high, low, and end of day closing price for the company, along with RVB Holdings price earnings ratio, and the price to sales ratio are available in this historical stock price data. The RVB Holdings stock price history chart shows that the stock price was at a high of 7057.06 on 23 Feb, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.0030.470N/AN/A
2016-12-010.000.000.0030.470N/AN/A
2016-11-300.000.000.0030.470N/AN/A
2016-11-290.000.000.0030.470N/AN/A
2016-11-280.000.000.0030.470N/AN/A
2016-11-250.000.000.0030.470N/AN/A
2016-11-240.000.000.0030.470N/AN/A
2016-11-230.000.000.0030.470N/AN/A
2016-11-220.000.000.0030.470N/AN/A
2016-11-210.000.000.0030.471N/AN/A
2016-11-180.000.000.0030.470N/AN/A
2016-11-170.000.000.0030.470N/AN/A
2016-11-160.000.000.0030.470N/AN/A
2016-11-150.000.000.0030.470N/AN/A
2016-11-140.000.000.0030.470N/AN/A
2016-11-110.000.000.0030.470N/AN/A
2016-11-100.000.000.0030.470N/AN/A
2016-11-090.000.000.0030.470N/AN/A
2016-11-080.000.000.0030.470N/AN/A
2016-11-070.000.000.0030.470N/AN/A
2016-11-040.000.000.0030.470N/AN/A
2016-11-030.000.000.0030.470N/AN/A
2016-11-020.000.000.0030.470N/AN/A
2016-11-010.000.000.0030.470N/AN/A
2016-10-310.000.000.0030.470N/AN/A
2016-10-280.000.000.0030.470N/AN/A
2016-10-270.000.000.0030.470N/AN/A
2016-10-260.000.000.0030.470N/AN/A
2016-10-250.000.000.0030.470N/AN/A
2016-10-240.000.000.0030.470N/AN/A
2016-10-210.000.000.0030.470N/AN/A
2016-10-200.000.000.0030.470N/AN/A
2016-10-190.000.000.0030.470N/AN/A
2016-10-180.000.000.0030.470N/AN/A
2016-10-170.000.000.0030.470N/AN/A
2016-10-140.000.000.0030.470N/AN/A
2016-10-130.000.000.0030.470N/AN/A
2016-10-120.000.000.0030.470N/AN/A
2016-10-110.000.000.0030.470N/AN/A
2016-10-100.000.000.0030.470N/AN/A
2016-10-070.000.000.0030.470N/AN/A
2016-10-060.000.000.0030.470N/AN/A
2016-10-050.000.000.0030.470N/AN/A
2016-10-040.000.000.0030.470N/AN/A
2016-10-030.000.000.0030.470N/AN/A
2016-09-300.000.000.0030.470N/AN/A
2016-09-290.000.000.0030.470N/AN/A
2016-09-280.000.000.0030.470N/AN/A
2016-09-270.000.000.0030.470N/AN/A
2016-09-260.000.000.0030.470N/AN/A
2016-09-230.000.000.0030.470N/AN/A
2016-09-220.000.000.0030.470N/AN/A
2016-09-210.000.000.0030.470N/AN/A
2016-09-200.000.000.0030.470N/AN/A
2016-09-190.000.000.0030.470N/AN/A
2016-09-160.000.000.0030.470N/AN/A
2016-09-150.000.000.0030.470N/AN/A
2016-09-140.000.000.0030.470N/AN/A
2016-09-130.000.000.0030.470N/AN/A
2016-09-120.000.000.0030.470N/AN/A
2016-09-090.000.000.0030.470N/AN/A
2016-09-080.000.000.0030.470N/AN/A
2016-09-070.000.000.0030.470N/AN/A
2016-09-060.000.000.0030.470N/AN/A
2016-09-050.000.000.0030.470N/AN/A
2016-09-020.000.000.0030.470N/AN/A
2016-09-010.000.000.0030.470N/AN/A
2016-08-310.000.000.0030.470N/AN/A
2016-08-300.000.000.0030.470N/AN/A
2016-08-290.000.000.0030.470N/AN/A
2016-08-260.000.000.0030.470N/AN/A
2016-08-250.000.000.0030.470N/AN/A
2016-08-240.000.000.0030.470N/AN/A
2016-08-230.000.000.0030.470N/AN/A
2016-08-220.000.000.0030.470N/AN/A
2016-08-190.000.000.0030.470N/AN/A
2016-08-180.000.000.0030.470N/AN/A
2016-08-170.000.000.0030.470N/AN/A
2016-08-160.000.000.0030.470N/AN/A
2016-08-150.000.000.0030.470N/AN/A
2016-08-120.000.000.0030.470N/AN/A
2016-08-110.000.000.0030.470N/AN/A
2016-08-100.000.000.0030.470N/AN/A
2016-08-090.000.000.0030.470N/AN/A
2016-08-080.000.000.0030.470N/AN/A
2016-08-050.000.000.0030.470N/AN/A
2016-08-040.000.000.0030.470N/AN/A
2016-08-030.000.000.0030.470N/AN/A
2016-08-020.000.000.0030.470N/AN/A
Get more Data

RVB Holdings Stock Chart

View RVBHF PE ratio, PS ratio stocks charts and compare with peers.
RVBHF Chart
Note: Compare RVB Holdings stock price history with the index and industry peers.

RVB Holdings Historical Prices: Past 5 years

Max Stock Price 6606.61 May 04,2012
Min Stock Price 30.03 Dec 19,2013
Avg Stock Price 761.53

RVB Holdings Historical PS ratio: Past 5 years

Max PS Ratio 463.38 Aug 16,2012
Min PS Ratio 7.72 Jul 24,2013
Avg PS Ratio 52.51

RVBHF Industry Peers

Company Price Change (%)
Tempus Applied Solutions (TMPS)0.20 (0%)
Erickson (EACIQ)0.10.02 (16.67%)
Heritage-crystal Clean (HCCI)15.80.15 (0.94%)
Us Ecology (ECOL)46.90.8 (1.68%)
Northrop Grumman (NOC)238.430.71 (0.3%)
Safran Sa (SAFRY)17.560.03 (0.17%)
Textron (TXT)48.390.47 (0.98%)

RVB Holdings historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in RVB Holdings stock analysis. The price movement is easily depicted in the RVB Holdings stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 30.47 and 0 shares of RVBHF were traded on 09 Dec, 2016. The company's P/S ratio was at a high of 463.38 on 16 Aug, 2012 according to our RVB Holdings stock market history data. .