Safran SA Stock Price History (OTCMKTS:SAFRY)

Add to My Stocks
$17.25 $0.04 (0.26%) SAFRY stock closing price Dec 02, 2016 (Closing)

Safran SA stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Safran SA P/E ratio, and PS ratio. The Safran SA stock price history chart shows that the stock price was at a low of 7.59 on 30 Jan, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0217.1117.3317.1117.2555472N/AN/A
2016-12-0117.1917.3317.1617.2921298N/AN/A
2016-11-3017.1417.1917.0217.1421515N/AN/A
2016-11-2916.8217.0816.8217.0323136N/AN/A
2016-11-2516.8416.9816.7816.9213992N/AN/A
2016-11-2316.6716.8816.6716.8854036N/AN/A
2016-11-2217.0217.0716.6616.66105028N/AN/A
2016-11-2116.8617.0016.8517.0066976N/AN/A
2016-11-1816.5216.5416.4516.5421058N/AN/A
2016-11-1716.5016.5516.4516.4524013N/AN/A
2016-11-1616.5016.5916.4616.5121109N/AN/A
2016-11-1516.6216.8316.6216.7415056N/AN/A
2016-11-1416.9417.0316.8516.9628984N/AN/A
2016-11-1117.2217.2216.9617.0316215N/AN/A
2016-11-1017.4817.4817.2217.46109588N/AN/A
2016-11-0916.9117.1516.8717.0817228N/AN/A
2016-11-0816.8417.0116.8416.9516690N/AN/A
2016-11-0716.8116.9516.8116.9519047N/AN/A
2016-11-0416.5816.7116.5816.6424912N/AN/A
2016-11-0316.7816.8116.6116.7037127N/AN/A
2016-11-0216.9216.9816.8016.9550058N/AN/A
2016-11-0117.1617.2316.9917.23233088N/AN/A
2016-10-3117.0717.1917.0417.1935410N/AN/A
2016-10-2817.2117.5217.1817.32448187N/AN/A
2016-10-2717.3317.3817.2417.269202N/AN/A
2016-10-2617.1217.2617.1017.189458N/AN/A
2016-10-2517.0217.0816.9516.9718010N/AN/A
2016-10-2417.5517.5816.9817.00248656N/AN/A
2016-10-2117.3817.5217.3417.4795221N/AN/A
2016-10-2017.5617.6817.5517.6513224N/AN/A
2016-10-1917.6517.7417.6217.7410282N/AN/A
2016-10-1817.3917.4617.3217.40288625N/AN/A
2016-10-1717.2417.3417.2317.2411779N/AN/A
2016-10-1417.2517.2617.1417.2112168N/AN/A
2016-10-1316.9617.2516.9317.2512934N/AN/A
2016-10-1217.4417.4917.3317.3715777N/AN/A
2016-10-1117.7717.7917.5317.6025383N/AN/A
2016-10-1018.2718.3118.2118.2721991N/AN/A
2016-10-0718.4918.4918.2518.3764625N/AN/A
2016-10-0618.5118.5918.5118.5610289N/AN/A
2016-10-0518.4118.5018.3618.4044254N/AN/A
2016-10-0418.5118.5718.3418.3940987N/AN/A
2016-10-0317.9218.0617.9217.9634813N/AN/A
2016-09-3017.7217.9717.6817.92481655N/AN/A
2016-09-2917.9317.9517.5517.67529935N/AN/A
2016-09-2817.9217.9817.7917.988274N/AN/A
2016-09-2717.5317.7617.4917.6920702N/AN/A
2016-09-2617.8417.8717.7417.7920545N/AN/A
2016-09-2318.2618.2818.1618.247938N/AN/A
2016-09-2218.5318.5418.2718.339309N/AN/A
2016-09-2117.8318.1117.8218.0314449N/AN/A
2016-09-2017.7517.8017.6517.7429609N/AN/A
2016-09-1917.8217.9017.7317.8310552N/AN/A
2016-09-1617.6517.6517.4817.5810809N/AN/A
2016-09-1517.7717.8517.7017.7922225N/AN/A
2016-09-1417.8518.0317.8017.837951N/AN/A
2016-09-1317.9818.0317.7817.845949N/AN/A
2016-09-1217.6518.0617.6518.0217199N/AN/A
2016-09-0918.1518.1517.9318.0217990N/AN/A
2016-09-0818.0418.1918.0418.11114338N/AN/A
2016-09-0718.0718.2418.0718.14121790N/AN/A
2016-09-0618.0918.2118.0118.15391600N/AN/A
2016-09-0217.7917.9117.7317.8324422N/AN/A
2016-09-0117.6317.6617.4817.6016544N/AN/A
2016-08-3117.4917.4917.3817.439894N/AN/A
2016-08-3017.4417.4717.3317.4411061N/AN/A
2016-08-2917.3117.4417.3017.3710791N/AN/A
2016-08-2617.4817.6317.1917.2221314N/AN/A
2016-08-2517.3617.4917.3617.458007N/AN/A
2016-08-2417.6017.7117.5617.569979N/AN/A
2016-08-2317.5217.5217.3817.3811416N/AN/A
2016-08-2217.1617.3117.1117.2533391N/AN/A
2016-08-1917.2517.4117.2317.419218N/AN/A
2016-08-1817.3817.4817.3517.4626243N/AN/A
2016-08-1717.2317.3917.1717.2841751N/AN/A
2016-08-1617.3517.3917.2217.2521855N/AN/A
2016-08-1517.5117.5417.4517.4630577N/AN/A
2016-08-1217.4317.4917.3517.3524344N/AN/A
2016-08-1117.3017.4217.2817.3527151N/AN/A
2016-08-1017.1817.2617.1317.1524840N/AN/A
2016-08-0917.0217.1317.0017.0510367N/AN/A
2016-08-0816.8216.8616.7916.8115219N/AN/A
2016-08-0516.6916.7716.6516.7035255N/AN/A
2016-08-0416.7816.8216.7016.8217442N/AN/A
2016-08-0316.9616.9916.8816.9324003N/AN/A
2016-08-0217.2117.2117.0817.1821253N/AN/A
2016-08-0117.2817.3117.1817.2419332N/AN/A
2016-07-2917.1217.1216.8616.9018369N/AN/A
2016-07-2817.6917.8917.6517.8915547N/AN/A
Get more Data

Safran SA Stock Chart

View SAFRY PE ratio, PS ratio stocks charts and compare with peers.
SAFRY Chart
Note: Compare Safran SA stock price history with the index and industry peers.

Safran SA Historical Prices: Past 5 years

Max Stock Price 20.17 Oct 06,2015
Min Stock Price 7.59 Jan 30,2012
Avg Stock Price 14.79

SAFRY Industry Peers

Company Price Change (%)
Airbus Group (EADSY)15.640.26 (1.64%)
Northrop Grumman (NOC)250.871.8 (0.72%)
United Technologies (UTX)108.220.74 (0.69%)
Honeywell (HON)112.451.22 (1.07%)
Rolls Royce (RYCEY)8.440.19 (2.2%)
Bae Systems (BAESY)30.110.09 (0.3%)
General Electric (GE)31.340.05 (0.16%)

Safran SA historical quotes helps an investor analyze a company's history and do Safran SA stock analysis . Safran SA stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   SAFRY saw an opening price of 17.19, and a closing price of 17.29 on 01 Dec, 2016. .