Saigon National Bank Stock Price History (OTCMKTS:SAGN)

Add to My Stocks
$0.04 $0 (0%) SAGN stock closing price Dec 09, 2016 (Closing)

View and download Saigon National Bank stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Saigon National Bank P/E ratio, and PS ratio. The Saigon National Bank stock price history chart shows that the stock price was at a low of 0.02 on 17 Oct, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.000.040N/AN/A
2016-12-010.040.040.040.045000N/AN/A
2016-11-300.000.000.000.060N/AN/A
2016-11-290.000.000.000.060N/AN/A
2016-11-280.000.000.000.060N/AN/A
2016-11-250.000.000.000.060N/AN/A
2016-11-240.000.000.000.060N/AN/A
2016-11-230.000.000.000.060N/AN/A
2016-11-220.000.000.000.060N/AN/A
2016-11-210.000.000.000.060N/AN/A
2016-11-180.000.000.000.060N/AN/A
2016-11-170.000.000.000.060N/AN/A
2016-11-160.000.000.000.060N/AN/A
2016-11-150.000.000.000.060N/AN/A
2016-11-140.000.000.000.060N/AN/A
2016-11-110.000.000.000.060N/AN/A
2016-11-100.000.000.000.060N/AN/A
2016-11-090.000.000.000.060N/AN/A
2016-11-080.000.000.000.060N/AN/A
2016-11-070.000.000.000.060N/AN/A
2016-11-040.000.000.000.060N/AN/A
2016-11-030.000.000.000.060N/AN/A
2016-11-020.000.000.000.060N/AN/A
2016-11-010.000.000.000.060N/AN/A
2016-10-310.000.000.000.060N/AN/A
2016-10-280.000.000.000.060N/AN/A
2016-10-270.000.000.000.060N/AN/A
2016-10-260.000.000.000.060N/AN/A
2016-10-250.000.000.000.060N/AN/A
2016-10-240.000.000.000.060N/AN/A
2016-10-210.000.000.000.060N/AN/A
2016-10-200.000.000.000.060N/AN/A
2016-10-190.000.000.000.060N/AN/A
2016-10-180.060.060.060.061500N/AN/A
2016-10-170.000.000.000.020N/AN/A
2016-10-140.000.000.000.020N/AN/A
2016-10-130.000.000.000.020N/AN/A
2016-10-120.000.000.000.020N/AN/A
2016-10-110.000.000.000.020N/AN/A
2016-10-100.000.000.000.020N/AN/A
2016-10-070.000.000.000.020N/AN/A
2016-10-060.020.020.020.022000N/AN/A
2016-10-050.000.000.000.200N/AN/A
2016-10-040.000.000.000.200N/AN/A
2016-10-030.000.000.000.200N/AN/A
2016-09-300.000.000.000.200N/AN/A
2016-09-290.000.000.000.200N/AN/A
2016-09-280.000.000.000.200N/AN/A
2016-09-270.000.000.000.200N/AN/A
2016-09-260.000.000.000.200N/AN/A
2016-09-230.000.000.000.200N/AN/A
2016-09-220.200.200.200.20210N/AN/A
2016-09-210.000.000.000.030N/AN/A
2016-09-200.000.000.000.030N/AN/A
2016-09-190.000.000.000.030N/AN/A
2016-09-160.000.000.000.030N/AN/A
2016-09-150.000.000.000.030N/AN/A
2016-09-140.000.000.000.030N/AN/A
2016-09-130.000.000.000.030N/AN/A
2016-09-120.000.000.000.030N/AN/A
2016-09-090.000.000.000.030N/AN/A
2016-09-080.000.000.000.030N/AN/A
2016-09-070.000.000.000.030N/AN/A
2016-09-060.000.000.000.030N/AN/A
2016-09-050.000.000.000.030N/AN/A
2016-09-020.000.000.000.030N/AN/A
2016-09-010.000.000.000.030N/AN/A
2016-08-310.000.000.000.030N/AN/A
2016-08-300.000.000.000.030N/AN/A
2016-08-290.000.000.000.030N/AN/A
2016-08-260.000.000.000.030N/AN/A
2016-08-250.000.000.000.030N/AN/A
2016-08-240.000.000.000.030N/AN/A
2016-08-230.000.000.000.030N/AN/A
2016-08-220.000.000.000.030N/AN/A
2016-08-190.000.000.000.030N/AN/A
2016-08-180.000.000.000.030N/AN/A
2016-08-170.000.000.000.030N/AN/A
2016-08-160.000.000.000.030N/AN/A
2016-08-150.000.000.000.030N/AN/A
2016-08-120.000.000.000.030N/AN/A
2016-08-110.000.000.000.030N/AN/A
2016-08-100.000.000.000.030N/AN/A
2016-08-090.000.000.000.030N/AN/A
2016-08-080.000.000.000.030N/AN/A
2016-08-050.000.000.000.030N/AN/A
2016-08-040.000.000.000.030N/AN/A
2016-08-030.000.000.000.030N/AN/A
2016-08-020.000.000.000.030N/AN/A
Get more Data

Saigon National Bank Stock Chart

View SAGN PE ratio, PS ratio stocks charts and compare with peers.
SAGN Chart
Note: Compare Saigon National Bank stock price history with the index and industry peers.

Saigon National Bank Historical Prices: Past 5 years

Max Stock Price 1 Jun 06,2012
Min Stock Price 0.02 Dec 05,2011
Avg Stock Price 0.19

SAGN Industry Peers

Saigon National Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Saigon National Bank stock analysis. Saigon National Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. SAGN saw an opening price of 0, and a closing price of 0.04 on 09 Dec, 2016. .