Salisbury Bancorp Stock Price History (NASDAQ:SAL)

Add to My Stocks
$34.9 $0.45 (1.31%) SAL stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download Salisbury Bancorp stock price data here. Daily open, high, low, and end of day closing price for the company, along with Salisbury Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Salisbury Bancorp stock price history chart shows that the stock price was at a low of 18.7 on 09 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0234.5535.5034.4334.90637513.222.30
2016-12-0132.9034.6032.9034.45922113.052.27
2016-11-3037.9037.9432.4532.752492512.412.16
2016-11-2934.4738.3034.3036.30849113.752.39
2016-11-2535.6036.0035.0035.00641113.262.30
2016-11-2335.3536.3034.3735.141041013.312.31
2016-11-2234.3535.3534.3534.551321913.092.27
2016-11-2133.5634.8033.5034.00239112.882.24
2016-11-1833.7533.7533.5633.5620012.712.21
2016-11-1734.0034.5033.0534.00367612.882.24
2016-11-1633.6034.0033.0034.00266512.882.24
2016-11-1532.5033.4132.5033.40586712.652.20
2016-11-1432.2032.5031.7532.50194212.312.14
2016-11-1132.0032.9531.8031.80198212.052.09
2016-11-1031.9031.9031.8531.85212412.062.10
2016-11-0931.4031.9031.4031.90126312.082.10
2016-11-0831.5031.9531.4031.9083612.082.10
2016-11-0731.2532.9031.2531.56412611.962.08
2016-11-0431.2031.5531.2031.5577511.952.08
2016-11-0231.6531.6531.2031.2081911.822.05
2016-10-3131.3031.3031.1531.2060311.822.05
2016-10-2831.7131.7131.5031.5040011.842.07
2016-10-2732.9032.9031.0131.21207811.732.05
2016-10-2531.5131.6031.5131.6025511.882.08
2016-10-2431.7331.7331.7331.7311411.932.09
2016-10-2131.6531.9831.5031.9866012.022.10
2016-10-2032.3532.4532.2832.2875712.142.12
2016-10-1931.8832.3131.3032.31144112.152.13
2016-10-1832.4132.4131.5331.53185511.852.07
2016-10-1331.9631.9631.9631.9628512.022.10
2016-10-1231.9932.0030.7531.73375311.932.09
2016-10-1131.7232.5031.7231.98160012.022.10
2016-10-1032.3732.3731.4631.71119111.922.09
2016-10-0732.4032.4032.3032.3027112.142.12
2016-10-0530.5032.8530.5031.47323811.832.07
2016-10-0431.5032.8230.9230.92144011.622.03
2016-10-0330.9330.9330.9330.9313511.632.03
2016-09-3030.9230.9230.9230.9214511.622.03
2016-09-2932.1132.4131.2031.22238511.742.05
2016-09-2832.9032.9031.3731.44206711.822.07
2016-09-2732.1832.1831.5231.5380311.852.07
2016-09-2632.5932.5931.4131.7173711.922.09
2016-09-2332.9833.0031.7631.88158011.992.10
2016-09-2233.2333.2331.7432.01205112.032.11
2016-09-2131.9932.3131.6531.65157811.902.08
2016-09-2032.5232.5231.5531.55214811.862.08
2016-09-1932.2233.3832.2232.52171812.232.14
2016-09-1633.1133.6931.3132.172011612.092.12
2016-09-1531.5933.8030.9232.10895812.072.11
2016-09-1431.0431.3230.4030.91311411.622.03
2016-09-1331.1031.7330.3030.34478111.412.00
2016-09-1230.1430.8530.1030.47909311.462.00
2016-09-0930.4230.6530.1030.15245111.341.98
2016-09-0831.4931.4930.3030.63235811.522.02
2016-09-0731.0032.0030.9630.96237911.642.04
2016-09-0632.0032.0031.0031.00171211.652.04
2016-09-0231.1331.1331.1331.1346111.702.05
2016-09-0131.8831.8831.1531.1570211.712.05
2016-08-3131.4331.4331.0031.01123611.662.04
2016-08-3031.0031.0031.0031.0031111.652.04
2016-08-2931.6131.6130.3330.3372011.402.00
2016-08-2630.9331.2030.5131.00543211.652.04
2016-08-250.000.000.0030.4187N/AN/A
2016-08-2430.7531.0530.4130.4148111.432.00
2016-08-2331.0431.0530.4030.4080111.432.00
2016-08-2231.0431.0430.0530.09153311.311.98
2016-08-1930.2030.8830.2030.83180011.592.03
2016-08-1829.8230.2029.7530.00249811.281.97
2016-08-170.000.000.0030.130N/AN/A
2016-08-1629.6530.1529.6530.1365711.331.98
2016-08-1530.1430.1830.1430.1863111.351.99
2016-08-1230.0630.0630.0330.0365411.291.98
2016-08-1130.7730.7730.0530.05113611.301.98
2016-08-1031.0531.0530.2830.28102811.381.99
2016-08-0930.3930.7230.3930.71284511.552.02
2016-08-0829.8630.0529.8630.0486411.291.98
2016-08-0530.1230.4329.8130.29191311.391.99
2016-08-0430.0230.2430.0030.24119711.371.99
2016-08-0330.5430.9430.1530.1568011.331.98
2016-08-020.000.000.0030.0810N/AN/A
2016-08-0131.8631.8630.0830.0890411.311.98
2016-07-2930.1030.1029.9030.00325310.831.96
2016-07-2830.3230.6029.8229.82156410.771.95
2016-07-2729.8530.4029.8529.92343310.801.96
2016-07-2630.4330.4329.7529.80721310.761.95
2016-07-2529.7529.8029.7529.80106410.761.95
2016-07-2229.8629.9229.8529.92171510.801.96
2016-07-210.000.000.0029.858N/AN/A
2016-07-2029.8130.0029.8029.85179110.781.95
Get more Data

Salisbury Bancorp Stock Chart

View SAL PE ratio, PS ratio stocks charts and compare with peers.
SAL Chart
Note: Compare Salisbury Bancorp stock price history with the index and industry peers.

Salisbury Bancorp Historical Prices: Past 5 years

Max Stock Price 36.3 Nov 29,2016
Min Stock Price 22.15 Dec 13,2011
Avg Stock Price 28.01

Salisbury Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 22.35 Feb 19,2015
Min PE Ratio 8.67 Dec 20,2012
Avg PE Ratio 12.81

Salisbury Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.66 Jun 11,2015
Min PS Ratio 1.26 Dec 13,2011
Avg PS Ratio 1.78

SAL Industry Peers

Company Price Change (%)
Two River Bancorp (TRCB)13.50.08 (0.6%)
Howard Bancorp (HBMD)14.70.07 (0.48%)
Citizens Financial Group (CFG)34.150.23 (0.67%)
Webster Financial (WBS)51.310.04 (0.08%)
Wells Fargo (WFC)53.580.76 (1.4%)
Keycorp (KEY)17.90.04 (0.22%)
Century Bancorp (CNBKA)56.40.6 (1.08%)

We provide Salisbury Bancorp historical quotes along with PE ratio and PS ratio for doing Salisbury Bancorp fundamental analysis. Salisbury Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. SAL saw a high of 35.5, and a low of 34.43 on last trading day. The average P/S ratio was 1.67 as can be seen by Salisbury Bancorp stock price history. .