Sun America Bancorp Stock Price History (OTCMKTS:SAMB)

Add to My Stocks
$0 $0 (0%) SAMB stock closing price Oct 06, 2014 (Closing)

We provide 10 years stock price history for free. You can download Sun America Bancorp stock price data here. Daily open, high, low, and end of day closing price for the company, along with Sun America Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Sun America Bancorp stock price history chart shows that the stock price reached a high of 13.13 on 22 Mar, 2007, and a low of 0 on 22 Mar, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-10-060.000.000.000.000N/AN/A
2014-10-030.000.000.000.000N/AN/A
2014-10-020.000.000.000.000N/AN/A
2014-10-010.000.000.000.000N/AN/A
2014-09-300.000.000.000.000N/AN/A
2014-09-290.000.000.000.000N/AN/A
2014-09-260.000.000.000.000N/AN/A
2014-09-250.000.000.000.000N/AN/A
2014-09-240.000.000.000.000N/AN/A
2014-09-230.000.000.000.000N/AN/A
2014-09-220.000.000.000.000N/AN/A
2014-09-190.000.000.000.000N/AN/A
2014-09-180.000.000.000.000N/AN/A
2014-09-170.000.000.000.000N/AN/A
2014-09-160.000.000.000.000N/AN/A
2014-09-150.000.000.000.000N/AN/A
2014-09-120.000.000.000.000N/AN/A
2014-09-110.000.000.000.000N/AN/A
2014-09-100.000.000.000.000N/AN/A
2014-09-090.000.000.000.000N/AN/A
2014-09-080.000.000.000.000N/AN/A
2014-09-050.000.000.000.000N/AN/A
2014-09-040.000.000.000.000N/AN/A
2014-09-030.000.000.000.000N/AN/A
2014-09-020.000.000.000.000N/AN/A
2014-09-010.000.000.000.000N/AN/A
2014-08-290.000.000.000.000N/AN/A
2014-08-280.000.000.000.000N/AN/A
2014-08-270.000.000.000.000N/AN/A
2014-08-260.000.000.000.000N/AN/A
2014-08-250.000.000.000.000N/AN/A
2014-08-220.000.000.000.000N/AN/A
2014-08-210.000.000.000.000N/AN/A
2014-08-200.000.000.000.000N/AN/A
2014-08-190.000.000.000.000N/AN/A
2014-08-180.000.000.000.000N/AN/A
2014-08-150.000.000.000.000N/AN/A
2014-08-140.000.000.000.000N/AN/A
2014-08-130.000.000.000.000N/AN/A
2014-08-120.000.000.000.000N/AN/A
2014-08-110.000.000.000.000N/AN/A
2014-08-080.000.000.000.000N/AN/A
2014-08-070.000.000.000.000N/AN/A
2014-08-060.000.000.000.000N/AN/A
2014-08-050.000.000.000.000N/AN/A
2014-08-040.000.000.000.000N/AN/A
2014-08-010.000.000.000.000N/AN/A
2014-07-310.000.000.000.000N/AN/A
2014-07-300.000.000.000.000N/AN/A
2014-07-290.000.000.000.000N/AN/A
2014-07-280.000.000.000.000N/AN/A
2014-07-250.000.000.000.000N/AN/A
2014-07-240.000.000.000.000N/AN/A
2014-07-230.000.000.000.000N/AN/A
2014-07-220.000.000.000.000N/AN/A
2014-07-210.000.000.000.000N/AN/A
2014-07-180.000.000.000.000N/AN/A
2014-07-170.000.000.000.000N/AN/A
2014-07-160.000.000.000.000N/AN/A
2014-07-150.000.000.000.000N/AN/A
2014-07-140.000.000.000.000N/AN/A
2014-07-110.000.000.000.000N/AN/A
2014-07-100.000.000.000.000N/AN/A
2014-07-090.000.000.000.000N/AN/A
2014-07-080.000.000.000.000N/AN/A
2014-07-070.000.000.000.000N/AN/A
2014-07-040.000.000.000.000N/AN/A
2014-07-030.000.000.000.000N/AN/A
2014-07-020.000.000.000.000N/AN/A
2014-07-010.000.000.000.000N/AN/A
2014-06-300.000.000.000.000N/AN/A
2014-06-270.000.000.000.000N/AN/A
2014-06-260.000.000.000.000N/AN/A
2014-06-250.000.000.000.000N/AN/A
2014-06-240.000.000.000.000N/AN/A
2014-06-230.000.000.000.000N/AN/A
2014-06-200.000.000.000.000N/AN/A
2014-06-190.000.000.000.000N/AN/A
2014-06-180.000.000.000.000N/AN/A
2014-06-170.000.000.000.000N/AN/A
2014-06-160.000.000.000.000N/AN/A
2014-06-130.000.000.000.000N/AN/A
2014-06-120.000.000.000.000N/AN/A
2014-06-110.000.000.000.000N/AN/A
2014-06-100.000.000.000.000N/AN/A
2014-06-090.000.000.000.000N/AN/A
2014-06-060.000.000.000.000N/AN/A
2014-06-050.000.000.000.000N/AN/A
2014-06-040.000.000.000.000N/AN/A
Get more Data

Sun America Bancorp Stock Chart

View SAMB PE ratio, PS ratio stocks charts and compare with peers.
SAMB Chart
Note: Compare Sun America Bancorp stock price history with the index and industry peers.

Sun America Bancorp Historical Prices: Past 5 years

Max Stock Price 0.02 Apr 10,2012
Min Stock Price 0 Feb 06,2012
Avg Stock Price 0.01

SAMB Industry Peers

Company Price Change (%)
Beach First National (BFNBQ)0.010 (0%)
Capitalsouth (CAPB)0.010 (0%)
Bay National (BAYN)0.010 (0%)
Millenium Bank (MBVA)0.10 (0%)
First Citizens Bancshares (FCNCA)3272.49 (0.77%)
Hancock Holding (HBHC)43.30.25 (0.58%)
Bancorpsouth (BXS)29.40.3 (1.03%)

We provide Sun America Bancorp historical quotes along with PE ratio and PS ratio for doing Sun America Bancorp fundamental analysis. The price movement is easily depicted in the Sun America Bancorp stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. SAMB saw a high of 0, and a low of 0 on last trading day. The company's P/S ratio was at a high of 5.35 on 18 May, 2006 according to our Sun America Bancorp stock market history data. .