Sun America Bancorp Stock Price History (OTCMKTS:SAMB)

Add to My Stocks
$0 $0 (0%) SAMB stock closing price Oct 06, 2014 (Closing)

View and download Sun America Bancorp stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Sun America Bancorp P/E ratio, and PS ratio. The Sun America Bancorp stock price history chart shows that the stock price reached a high of 14 on 04 Dec, 2006, and a low of 0 on 04 Dec, 2006 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-10-060.000.000.000.000N/AN/A
2014-10-030.000.000.000.000N/AN/A
2014-10-020.000.000.000.000N/AN/A
2014-10-010.000.000.000.000N/AN/A
2014-09-300.000.000.000.000N/AN/A
2014-09-290.000.000.000.000N/AN/A
2014-09-260.000.000.000.000N/AN/A
2014-09-250.000.000.000.000N/AN/A
2014-09-240.000.000.000.000N/AN/A
2014-09-230.000.000.000.000N/AN/A
2014-09-220.000.000.000.000N/AN/A
2014-09-190.000.000.000.000N/AN/A
2014-09-180.000.000.000.000N/AN/A
2014-09-170.000.000.000.000N/AN/A
2014-09-160.000.000.000.000N/AN/A
2014-09-150.000.000.000.000N/AN/A
2014-09-120.000.000.000.000N/AN/A
2014-09-110.000.000.000.000N/AN/A
2014-09-100.000.000.000.000N/AN/A
2014-09-090.000.000.000.000N/AN/A
2014-09-080.000.000.000.000N/AN/A
2014-09-050.000.000.000.000N/AN/A
2014-09-040.000.000.000.000N/AN/A
2014-09-030.000.000.000.000N/AN/A
2014-09-020.000.000.000.000N/AN/A
2014-09-010.000.000.000.000N/AN/A
2014-08-290.000.000.000.000N/AN/A
2014-08-280.000.000.000.000N/AN/A
2014-08-270.000.000.000.000N/AN/A
2014-08-260.000.000.000.000N/AN/A
2014-08-250.000.000.000.000N/AN/A
2014-08-220.000.000.000.000N/AN/A
2014-08-210.000.000.000.000N/AN/A
2014-08-200.000.000.000.000N/AN/A
2014-08-190.000.000.000.000N/AN/A
2014-08-180.000.000.000.000N/AN/A
2014-08-150.000.000.000.000N/AN/A
2014-08-140.000.000.000.000N/AN/A
2014-08-130.000.000.000.000N/AN/A
2014-08-120.000.000.000.000N/AN/A
2014-08-110.000.000.000.000N/AN/A
2014-08-080.000.000.000.000N/AN/A
2014-08-070.000.000.000.000N/AN/A
2014-08-060.000.000.000.000N/AN/A
2014-08-050.000.000.000.000N/AN/A
2014-08-040.000.000.000.000N/AN/A
2014-08-010.000.000.000.000N/AN/A
2014-07-310.000.000.000.000N/AN/A
2014-07-300.000.000.000.000N/AN/A
2014-07-290.000.000.000.000N/AN/A
2014-07-280.000.000.000.000N/AN/A
2014-07-250.000.000.000.000N/AN/A
2014-07-240.000.000.000.000N/AN/A
2014-07-230.000.000.000.000N/AN/A
2014-07-220.000.000.000.000N/AN/A
2014-07-210.000.000.000.000N/AN/A
2014-07-180.000.000.000.000N/AN/A
2014-07-170.000.000.000.000N/AN/A
2014-07-160.000.000.000.000N/AN/A
2014-07-150.000.000.000.000N/AN/A
2014-07-140.000.000.000.000N/AN/A
2014-07-110.000.000.000.000N/AN/A
2014-07-100.000.000.000.000N/AN/A
2014-07-090.000.000.000.000N/AN/A
2014-07-080.000.000.000.000N/AN/A
2014-07-070.000.000.000.000N/AN/A
2014-07-040.000.000.000.000N/AN/A
2014-07-030.000.000.000.000N/AN/A
2014-07-020.000.000.000.000N/AN/A
2014-07-010.000.000.000.000N/AN/A
2014-06-300.000.000.000.000N/AN/A
2014-06-270.000.000.000.000N/AN/A
2014-06-260.000.000.000.000N/AN/A
2014-06-250.000.000.000.000N/AN/A
2014-06-240.000.000.000.000N/AN/A
2014-06-230.000.000.000.000N/AN/A
2014-06-200.000.000.000.000N/AN/A
2014-06-190.000.000.000.000N/AN/A
2014-06-180.000.000.000.000N/AN/A
2014-06-170.000.000.000.000N/AN/A
2014-06-160.000.000.000.000N/AN/A
2014-06-130.000.000.000.000N/AN/A
2014-06-120.000.000.000.000N/AN/A
2014-06-110.000.000.000.000N/AN/A
2014-06-100.000.000.000.000N/AN/A
2014-06-090.000.000.000.000N/AN/A
2014-06-060.000.000.000.000N/AN/A
2014-06-050.000.000.000.000N/AN/A
2014-06-040.000.000.000.000N/AN/A
Get more Data

Sun America Bancorp Stock Chart

View SAMB PE ratio, PS ratio stocks charts and compare with peers.
SAMB Chart
Note: Compare Sun America Bancorp stock price history with the index and industry peers.

Sun America Bancorp Historical Prices: Past 5 years

Max Stock Price 0.02 Apr 10,2012
Min Stock Price 0 Dec 05,2011
Avg Stock Price 0.01

SAMB Industry Peers

We provide Sun America Bancorp historical quotes along with PE ratio and PS ratio for doing Sun America Bancorp fundamental analysis. Sun America Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. SAMB saw a high of 0, and a low of 0 on last trading day. .