S&W Seed Stock Price History (NASDAQ:SANW)

Add to My Stocks
$4.7 $0.15 (3.09%) SANW stock closing price Dec 06, 2016 (Closing)

S&W Seed stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and S&W Seed P/E ratio data for the stock. The S&W Seed stock price history chart shows that the stock price was at a high of 11.1 on 18 Mar, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-064.754.854.704.7013839N/A0.84
2016-12-054.704.854.654.8523869N/A0.86
2016-12-024.754.754.654.7517427N/A0.85
2016-12-014.704.854.654.7055892N/A0.84
2016-11-304.754.854.604.8081573N/A0.86
2016-11-294.654.754.604.7524318N/A0.85
2016-11-284.654.754.654.7027486N/A0.84
2016-11-254.854.854.554.6536065N/A0.83
2016-11-240.000.000.004.750N/AN/A
2016-11-234.804.854.704.7546500N/A0.85
2016-11-224.955.054.714.85102790N/A0.86
2016-11-214.905.004.854.9036342N/A0.87
2016-11-184.804.904.704.9061258N/A0.87
2016-11-174.654.784.594.75111525N/A0.85
2016-11-164.654.654.554.6573053N/A0.83
2016-11-154.454.654.404.6050264N/A0.82
2016-11-144.504.554.404.5055303N/A0.80
2016-11-114.504.854.504.50225062N/A0.80
2016-11-104.704.704.604.7053846235.000.83
2016-11-094.754.804.604.7023841235.000.83
2016-11-084.834.904.704.7542633237.500.84
2016-11-074.654.904.654.8025002240.000.85
2016-11-044.754.804.604.7040455235.000.83
2016-11-034.854.854.804.8021350240.000.85
2016-11-025.005.054.854.8530654242.500.85
2016-11-015.005.154.755.0526724252.500.89
2016-10-315.105.205.055.0529442252.500.89
2016-10-285.255.255.105.109292255.000.90
2016-10-275.205.255.155.2549925262.500.92
2016-10-265.255.255.205.209194260.000.92
2016-10-255.175.305.175.257134262.500.92
2016-10-245.105.355.105.3077842265.000.93
2016-10-215.325.325.205.3041859265.000.93
2016-10-205.255.255.205.2010990260.000.92
2016-10-195.155.355.155.2563944262.500.92
2016-10-185.105.205.105.1515694257.500.91
2016-10-175.005.205.005.1557428257.500.91
2016-10-145.115.205.005.0361750251.500.89
2016-10-135.205.205.125.1532672257.500.91
2016-10-125.185.295.185.2486702262.000.92
2016-10-115.055.225.015.1593174257.500.91
2016-10-105.095.095.015.0854856254.000.89
2016-10-074.995.024.945.0227168251.000.88
2016-10-064.874.954.874.9549614247.500.87
2016-10-054.985.064.864.8681674243.000.86
2016-10-045.075.144.984.98142129249.000.88
2016-10-035.105.165.005.07227906253.500.89
2016-09-304.995.144.985.10101395255.000.90
2016-09-294.994.994.974.9811537249.000.88
2016-09-285.045.064.934.9932084249.500.88
2016-09-275.085.085.015.0644528253.000.89
2016-09-264.955.074.945.07101578253.500.89
2016-09-234.954.994.954.9724268248.500.88
2016-09-224.935.014.934.9761717248.500.88
2016-09-214.854.974.854.9545366247.500.87
2016-09-204.894.924.854.8516157242.500.85
2016-09-194.824.924.824.8866377244.000.86
2016-09-165.025.064.764.85151695N/A0.83
2016-09-154.624.744.624.7259543N/A0.81
2016-09-144.584.774.584.6236828N/A0.79
2016-09-134.654.694.574.658718N/A0.80
2016-09-124.564.694.564.6511904N/A0.80
2016-09-094.714.734.514.6054617N/A0.79
2016-09-084.834.844.704.7225890N/A0.81
2016-09-074.904.904.754.8343451N/A0.83
2016-09-064.815.104.804.90102120N/A0.84
2016-09-050.000.000.004.840N/AN/A
2016-09-024.804.944.804.846968N/A0.83
2016-09-014.804.954.804.8135090N/A0.82
2016-08-314.944.944.704.8030201N/A0.82
2016-08-304.954.964.834.8966375N/A0.84
2016-08-294.904.994.904.9617281N/A0.85
2016-08-264.985.004.934.9310509N/A0.84
2016-08-254.855.004.854.9862639N/A0.85
2016-08-244.984.984.874.9571489N/A0.85
2016-08-234.904.984.874.9644333N/A0.85
2016-08-224.844.904.844.898701N/A0.84
2016-08-194.674.904.674.8224812N/A0.82
2016-08-184.704.884.664.8530293N/A0.83
2016-08-174.774.774.674.7018001N/A0.80
2016-08-164.704.774.704.7527791N/A0.81
2016-08-154.674.934.624.7069822N/A0.80
2016-08-124.794.834.634.7227371N/A0.81
2016-08-114.954.964.754.8011680N/A0.82
2016-08-104.794.904.654.7623245N/A0.81
2016-08-094.974.974.794.80117143N/A0.82
2016-08-084.935.104.844.9866486N/A0.85
2016-08-054.705.004.665.0067249N/A0.86
2016-08-044.774.784.704.7311844N/A0.81
Get more Data

S&W Seed Stock Chart

View SANW PE ratio, PS ratio stocks charts and compare with peers.
SANW Chart
Note: Compare S&W Seed stock price history with the index and industry peers.

S&W Seed Historical Prices: Past 5 years

Max Stock Price 11.1 Mar 18,2013
Min Stock Price 2.99 Oct 14,2014
Avg Stock Price 5.79

S&W Seed Historical PE ratio: Past 5 years

Max PE Ratio 265 Oct 21,2016
Min PE Ratio 32.66 Aug 07,2012
Avg PE Ratio 94.27

S&W Seed Historical PS ratio: Past 5 years

Max PS Ratio 3.8 Jan 08,2013
Min PS Ratio 0.6 Mar 18,2016
Avg PS Ratio 1.75

SANW Industry Peers

Company Price Change (%)
Brasilagro (LND)2.910.05 (1.75%)
Pingtan Marine Enterprise (PME)1.350.04 (2.88%)
Monarch America (BTFL)00 (0%)
Viaspace (VSPC)00 (0%)
Ceres (CERE)0.40 (0%)
Monsanto (MON)105.81.53 (1.47%)
Calavo Growers (CVGW)56.350.2 (0.36%)

We provide S&W Seed historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick S&W Seed stock analysis. The price and volume changes on a daily basis is provided in the S&W Seed stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. SANW saw an opening price of 4.75, and a closing price of 4.7 on 06 Dec, 2016. The company's P/S ratio was at a high of 8.27 on 14 Nov, 2011 according to our S&W Seed stock market history data. .