Southeastern Bank Financial Stock Price (OTCMKTS:SBFC)

Add to My Stocks
$66.51 $1.76 (2.72%) SBFC stock closing price Dec 08, 2016 (Closing)
Prev Close* : $64.75
Market Cap:
Day Low: $65.5
52 Week Low: $32.55
Open: $65.5
Volume: 25371
Day High: $66.59
52 Week High: $66.59

Latest Stock Market News

Latest VideosLatest Articles

SBFC Stockcharts

View SBFC PE ratio, PS ratio stocks charts and compare with peers.
SBFC Chart
Note: Compare Southeastern Bank Financial stock price history with the index and industry peers.

Southeastern Bank Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Southeastern Bank Financial Returns

(return on equity)

Southeastern Bank Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SBFC Industry Peers

Company Price Change (%)
Norcraft (NCFT)25.50 (0%)
Hometrust Bancshares (HTBI)24.350.05 (0.21%)
United Community Banks (UCBI)29.230.26 (0.9%)
Fidelity Southern (LION)22.990.09 (0.39%)
Colony Bankcorp (CBAN)11.950.3 (2.58%)
Southwest Georgia Financial (SGB)17.950.75 (4.36%)
State Bank Financial (STBZ)26.390.72 (2.8%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
MidSouth Bancorp (MSL)13.71.35 (10.93%)
National Bankshares (NKSH)39.82.55 (6.85%)
First NBC Bank Holding (FNBC)80.4 (5.26%)
Chemung Financial (CHMG)34.291.69 (5.18%)
Premier Financial Bancorp (PFBI)20.20.61 (3.11%)
Eastern Virginia Bankshares (EVBS)9.620.41 (4.45%)
Citizens Holding (CIZN)25.81 (4.03%)
Top gainers from Banks-Southeast industry
* As of Dec 07, 2016
CompanyPriceChange (%)
Bank Of South Carolina (BKSC)21.30.5 (2.29%)
Citizens Holding (CIZN)24.80.35 (1.39%)
Farmers Capital Bank (FFKT)360.4 (1.1%)
The First Bancshares (FBMS)24.750.27 (1.08%)
ASB Bancorp (ASBB)280.3 (1.06%)
DNB Financial (DNBF)28.30.3 (1.05%)
C&F Financial (CFFI)45.90.45 (0.97%)
Top losers from Banks-Southeast industry
* As of Dec 07, 2016

Southeastern Bank Financial Financial Statements

income statement20152014201320122011
Net Sales Or Revenues81.17M79.98M80.81M85.16M87.31M
Net Income19.39M16.63M16.34M14.43M11.04M
Total Operating Expense44.41M46.98M47.8M52.2M54.62M
view Southeastern Bank Financial Corp income statement
balance sheet20152014201320122011
Total Assets1.84B1.73B1.69B1.66B1.61B
Total Liabilities1.67B1.58B1.56B1.53B1.5B
Shareholders Equity169.91M155.28M131.56M135.78M117.02M
view Southeastern Bank Financial Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.41M-5.79M17.38M3.65M-14.6M
Net Cash From (Used By) Operating Activities26.97M18.69M49.32M33.5M13.34M
Increase (Decrease) In Prop Plant And Equipment-1.78M-2.83M-2.7M-0.62M-0.55M
view Southeastern Bank Financial Corp cashflow statement

Southeastern Bank Financial Stock Message Board

As of last trading day, Southeastern Bank Financial stock price was 64.75. Southeastern Bank Financial market capitalization is 435.94M and it represents the total market value of SBFC stock. Southeastern Bank Financial valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Southeastern Bank Financial stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 2453 SBFC shares were traded yesterday, and Southeastern Bank Financial stock chart shows that the SBFC stock quote hit a day high of 64.75 and day low of 64. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Southeastern Bank Financial stock dividend was 0.64 during the last quarter. Southeastern Bank Financial stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.