Security Bank Corp. Stock Price History (OTCMKTS:SBKCQ)

Add to My Stocks
$0 $0 (0%) SBKCQ stock closing price Mar 01, 2016 (Closing)

View and download Security Bank Corp. stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Security Bank Corp. price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Security Bank Corp. stock price history chart shows that the stock price was at a high of 25.22 on 04 Dec, 2006 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-08-170.000.000.000.000N/AN/A
2015-08-140.000.000.000.000N/AN/A
2015-08-130.000.000.000.000N/AN/A
2015-08-120.000.000.000.000N/AN/A
2015-08-110.000.000.000.000N/AN/A
2015-08-100.000.000.000.000N/AN/A
2015-08-070.000.000.000.00129N/AN/A
2015-08-060.000.000.000.000N/AN/A
2015-08-050.000.000.000.000N/AN/A
2015-08-040.000.000.000.00400N/AN/A
2015-06-040.000.000.000.010N/AN/A
2015-06-030.000.000.000.010N/AN/A
2015-06-020.000.000.000.010N/AN/A
2015-06-010.000.000.000.010N/AN/A
2015-05-290.000.000.000.010N/AN/A
2015-05-280.010.010.010.01470N/AN/A
2015-05-270.000.000.000.000N/AN/A
2015-05-260.000.000.000.003070N/AN/A
2015-05-180.000.000.000.000N/AN/A
2015-05-150.000.000.000.000N/AN/A
2015-05-140.000.000.000.0069391N/AN/A
2015-03-040.000.000.000.000N/AN/A
2015-03-030.000.000.000.000N/AN/A
2015-03-020.000.000.000.000N/AN/A
2015-02-270.000.000.000.000N/AN/A
2015-02-260.000.000.000.000N/AN/A
2015-02-250.000.000.000.000N/AN/A
2015-02-240.000.000.000.000N/AN/A
2015-02-230.000.000.000.000N/AN/A
2015-02-200.000.000.000.000N/AN/A
2015-02-190.000.000.000.000N/AN/A
2015-02-180.000.000.000.000N/AN/A
2015-02-170.000.000.000.000N/AN/A
2015-02-160.000.000.000.000N/AN/A
2015-02-130.000.000.000.000N/AN/A
2015-02-120.000.000.000.000N/AN/A
2015-02-110.000.000.000.000N/AN/A
2015-02-100.000.000.000.000N/AN/A
2015-02-090.000.000.000.000N/AN/A
2015-02-060.000.000.000.000N/AN/A
2015-02-050.000.000.000.000N/AN/A
2015-02-040.000.000.000.005000N/AN/A
2015-02-030.000.000.000.000N/AN/A
2015-02-020.000.000.000.000N/AN/A
2015-01-300.000.000.000.000N/AN/A
2015-01-290.000.000.000.000N/AN/A
2015-01-280.000.000.000.000N/AN/A
2015-01-270.000.000.000.000N/AN/A
2015-01-260.000.000.000.000N/AN/A
2015-01-230.000.000.000.000N/AN/A
2015-01-220.000.000.000.000N/AN/A
2015-01-210.000.000.000.000N/AN/A
2015-01-200.000.000.000.000N/AN/A
2015-01-190.000.000.000.000N/AN/A
2015-01-160.000.000.000.000N/AN/A
2015-01-150.000.000.000.000N/AN/A
2015-01-140.000.000.000.000N/AN/A
2015-01-130.000.000.000.000N/AN/A
2015-01-120.000.000.000.000N/AN/A
2015-01-090.000.000.000.000N/AN/A
2015-01-080.000.000.000.000N/AN/A
2015-01-070.000.000.000.000N/AN/A
2015-01-060.000.000.000.001N/AN/A
2015-01-050.000.000.000.000N/AN/A
2015-01-020.000.000.000.000N/AN/A
2015-01-010.000.000.000.000N/AN/A
2014-12-310.000.000.000.000N/AN/A
2014-12-300.000.000.000.000N/AN/A
2014-12-290.000.000.000.000N/AN/A
2014-12-260.000.000.000.000N/AN/A
2014-12-250.000.000.000.000N/AN/A
2014-12-240.000.000.000.000N/AN/A
2014-12-230.000.000.000.00824N/AN/A
2014-04-150.000.000.000.000N/AN/A
2014-04-140.000.000.000.00500N/AN/A
2014-04-110.000.000.000.000N/AN/A
2014-04-100.000.000.000.000N/AN/A
2014-04-090.000.000.000.000N/AN/A
2014-04-080.000.000.000.000N/AN/A
2014-04-070.000.000.000.000N/AN/A
2014-04-040.000.000.000.000N/AN/A
2014-04-030.000.000.000.000N/AN/A
2014-04-020.000.000.000.000N/AN/A
2014-04-010.000.000.000.000N/AN/A
2014-03-310.000.000.000.000N/AN/A
2014-03-280.000.000.000.000N/AN/A
2014-03-270.000.000.000.000N/AN/A
2014-03-260.000.000.000.0088509N/AN/A
2014-02-120.000.000.000.010N/AN/A
Get more Data

Security Bank Corp. Stock Chart

View SBKCQ PE ratio, PS ratio stocks charts and compare with peers.
SBKCQ Chart
Note: Compare Security Bank Corp. stock price history with the index and industry peers.

Security Bank Corp. Historical Prices: Past 5 years

Max Stock Price 0.01 Oct 25,2011
Min Stock Price 0 Sep 19,2011
Avg Stock Price 0

SBKCQ Industry Peers

We provide Security Bank Corp. historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Security Bank Corp. stock analysis. Security Bank Corp. stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. SBKCQ closed at 0 and traded with a volume of 0 on the last trading day. .