Standard Chartered Stock Price History (OTCMKTS:SCBFF)

Add to My Stocks
$8.12 $0.07 (0.87%) SCBFF stock closing price Dec 02, 2016 (Closing)

The 10 year data of Standard Chartered stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Standard Chartered price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Standard Chartered stock price history chart shows that the stock price reached a high of 27.87 on 05 Mar, 2013, and a low of 5.61 on 05 Mar, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-028.088.128.068.122491N/AN/A
2016-12-018.058.088.058.0530653N/AN/A
2016-11-307.927.927.927.921200N/AN/A
2016-11-297.867.997.807.934245N/AN/A
2016-11-257.767.957.767.95771N/AN/A
2016-11-238.008.048.008.041000N/AN/A
2016-11-228.088.118.018.011317N/AN/A
2016-11-217.847.897.847.849814N/AN/A
2016-11-187.717.737.717.73720N/AN/A
2016-11-177.877.937.877.9227547N/AN/A
2016-11-167.797.827.797.801531N/AN/A
2016-11-157.857.857.857.852075N/AN/A
2016-11-147.827.917.807.911840N/AN/A
2016-11-117.847.847.717.835007N/AN/A
2016-11-108.178.368.178.361387N/AN/A
2016-11-098.058.058.018.011198N/AN/A
2016-11-087.858.117.857.894034N/AN/A
2016-11-077.957.957.957.95500N/AN/A
2016-11-047.907.927.857.921564N/AN/A
2016-11-038.048.097.937.931808N/AN/A
2016-11-027.957.957.917.951054N/AN/A
2016-11-018.298.358.198.192754N/AN/A
2016-10-318.708.708.708.701215N/AN/A
2016-10-288.368.368.368.36390N/AN/A
2016-10-258.568.568.538.531333N/AN/A
2016-10-248.708.708.638.685954N/AN/A
2016-10-218.548.638.548.632320N/AN/A
2016-10-208.508.508.448.44863N/AN/A
2016-10-198.408.508.388.475100N/AN/A
2016-10-188.268.268.268.26127N/AN/A
2016-10-177.998.037.998.001110N/AN/A
2016-10-137.817.897.817.89791N/AN/A
2016-10-128.018.018.018.011299N/AN/A
2016-10-118.388.388.068.183901N/AN/A
2016-10-108.368.438.368.433985N/AN/A
2016-10-078.318.328.308.3013932N/AN/A
2016-10-068.328.328.328.32540N/AN/A
2016-10-058.368.508.348.504587N/AN/A
2016-10-038.098.238.098.106616N/AN/A
2016-09-298.208.208.158.155864N/AN/A
2016-09-288.158.158.158.155962N/AN/A
2016-09-277.818.017.808.015093N/AN/A
2016-09-268.068.068.068.064674N/AN/A
2016-09-238.288.288.288.28119N/AN/A
2016-09-228.518.548.518.541377N/AN/A
2016-09-218.208.208.178.172660N/AN/A
2016-09-208.078.078.078.0716090N/AN/A
2016-09-198.168.168.158.151060N/AN/A
2016-09-168.008.007.947.971865N/AN/A
2016-09-158.258.308.258.301185N/AN/A
2016-09-148.168.278.168.229495N/AN/A
2016-09-138.178.178.178.174870N/AN/A
2016-09-128.228.318.228.311599N/AN/A
2016-09-098.438.448.438.434000N/AN/A
2016-09-088.508.588.468.476155N/AN/A
2016-09-078.478.518.438.438446N/AN/A
2016-09-068.628.628.628.621000N/AN/A
2016-09-028.748.868.728.868051N/AN/A
2016-09-018.508.508.508.50550N/AN/A
2016-08-318.448.448.378.372558N/AN/A
2016-08-308.278.308.278.30756N/AN/A
2016-08-298.128.158.128.15600N/AN/A
2016-08-268.208.208.138.131955N/AN/A
2016-08-258.128.168.088.082731N/AN/A
2016-08-248.248.298.228.223408N/AN/A
2016-08-238.248.338.248.33345N/AN/A
2016-08-220.000.000.008.2334N/AN/A
2016-08-198.118.238.118.233691N/AN/A
2016-08-188.328.328.328.321600N/AN/A
2016-08-178.298.348.198.191149N/AN/A
2016-08-168.488.488.458.465206N/AN/A
2016-08-158.488.488.408.401769N/AN/A
2016-08-128.468.468.438.435658N/AN/A
2016-08-118.558.638.508.534088N/AN/A
2016-08-108.708.708.588.585735N/AN/A
2016-08-098.548.718.548.6811195N/AN/A
2016-08-088.438.438.438.43300N/AN/A
2016-08-058.248.408.248.403561N/AN/A
2016-08-048.398.518.348.5113265N/AN/A
2016-08-038.378.378.148.142100N/AN/A
2016-08-027.817.917.817.821485N/AN/A
2016-08-017.937.937.937.93540N/AN/A
2016-07-298.058.058.008.036608N/AN/A
2016-07-287.948.027.948.026905N/AN/A
2016-07-278.308.308.278.304810N/AN/A
2016-07-268.208.218.188.1914929N/AN/A
2016-07-258.208.208.128.2010162N/AN/A
2016-07-228.018.018.008.005317N/AN/A
2016-07-218.088.088.088.081500N/AN/A
Get more Data

Standard Chartered Stock Chart

View SCBFF PE ratio, PS ratio stocks charts and compare with peers.
SCBFF Chart
Note: Compare Standard Chartered stock price history with the index and industry peers.

Standard Chartered Historical Prices: Past 5 years

Max Stock Price 27.87 Mar 05,2013
Min Stock Price 5.61 Feb 25,2016
Avg Stock Price 17.9

SCBFF Industry Peers

Company Price Change (%)
Bank Of Communications (BCMXY)19.30 (0%)
Swedbank (SWDBY)23.050.02 (0.09%)
Royal Bank Of Scotland Plc (RBS)4.910.12 (2.39%)
Morgan Stanley (MS)41.830.33 (0.78%)
Hsbc (HSBC)39.690.15 (0.38%)
Shinhan Financial (SHG)37.730.1 (0.26%)
Barclays (BCS)10.70.21 (1.92%)

We provide Standard Chartered historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Standard Chartered stock analysis. The price and volume changes on a daily basis is provided in the Standard Chartered stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 8.12 and 2491 shares of SCBFF were traded on 02 Dec, 2016. .