Societe Genral Group Stock Price History (OTCMKTS:SCGLY)

Add to My Stocks
$9.88 $0.18 (1.8%) SCGLY stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price history for free. You can download Societe Genral Group stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Societe Genral Group price to earnings ratio data. The Societe Genral Group stock price history chart shows that the stock price reached a high of 43.2 on 04 May, 2007, and a low of 3.66 on 04 May, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-089.7410.029.739.883506499.321.57
2016-12-079.399.729.399.714626309.161.55
2016-12-069.189.369.149.3217178238.791.49
2016-12-058.558.818.558.7710084978.271.40
2016-12-028.518.598.468.539249758.041.36
2016-12-018.658.698.638.664842388.171.38
2016-11-308.508.608.508.584000898.091.37
2016-11-298.428.488.358.451932157.971.35
2016-11-288.278.318.188.23943067.761.31
2016-11-258.388.458.388.44659767.961.34
2016-11-240.000.000.008.460N/AN/A
2016-11-238.428.568.398.462141317.981.35
2016-11-228.708.748.568.671256498.181.38
2016-11-218.538.608.478.601558738.111.37
2016-11-188.518.538.438.461506497.981.35
2016-11-178.528.568.448.541988148.061.36
2016-11-168.488.558.448.512648608.031.36
2016-11-158.558.758.518.732398388.241.39
2016-11-148.628.728.608.628063138.131.37
2016-11-118.658.718.528.702181188.211.39
2016-11-108.808.948.718.8920526778.391.42
2016-11-098.308.578.298.541450048.061.36
2016-11-088.138.328.078.261631467.791.32
2016-11-078.128.148.068.1314259987.671.29
2016-11-047.947.967.827.851550847.401.25
2016-11-038.078.107.998.041551848.551.22
2016-11-027.667.677.587.642335328.131.16
2016-11-017.877.907.677.751142958.251.18
2016-10-317.877.877.777.83881848.331.19
2016-10-287.917.967.867.92803648.421.20
2016-10-277.988.017.947.94796168.451.21
2016-10-267.827.907.817.86990428.361.20
2016-10-257.787.837.767.81981248.311.19
2016-10-247.847.877.787.791497298.281.18
2016-10-217.527.627.527.595527138.071.15
2016-10-207.577.707.547.676389838.161.17
2016-10-197.487.587.487.5712499078.051.15
2016-10-187.507.577.437.557948638.031.15
2016-10-177.327.327.267.3010985817.761.11
2016-10-147.357.407.237.271742607.731.11
2016-10-137.157.247.117.1916525217.651.09
2016-10-127.387.427.357.4012620807.871.13
2016-10-117.417.417.277.364749077.821.12
2016-10-107.407.457.397.423781587.891.13
2016-10-077.397.447.317.435236377.901.13
2016-10-067.397.397.287.373639527.841.12
2016-10-057.117.217.097.17858017.631.09
2016-10-046.906.976.886.881364577.321.05
2016-10-036.856.896.826.862296697.291.04
2016-09-306.837.056.786.953659297.391.06
2016-09-297.007.016.726.742107147.171.03
2016-09-287.057.086.967.04972397.481.07
2016-09-276.846.966.806.942692267.381.06
2016-09-267.017.026.956.961240877.401.06
2016-09-237.247.247.137.153334887.611.09
2016-09-227.427.437.257.28879217.741.11
2016-09-217.127.187.077.162584127.621.09
2016-09-207.027.046.946.951177867.391.06
2016-09-197.057.056.966.98683607.431.06
2016-09-167.017.026.957.022390687.471.07
2016-09-157.147.287.147.232030217.691.10
2016-09-147.187.277.157.171054677.621.09
2016-09-137.357.377.217.22927027.681.10
2016-09-127.257.497.257.491465037.971.14
2016-09-097.577.577.447.441296277.921.13
2016-09-087.377.537.377.491342007.961.14
2016-09-077.317.347.277.31987997.771.11
2016-09-067.407.407.267.301122357.771.11
2016-09-050.000.000.007.460N/AN/A
2016-09-027.427.487.377.46927787.941.14
2016-09-017.457.467.287.35894497.821.12
2016-08-317.377.397.297.321382597.791.11
2016-08-307.237.277.187.231284067.691.10
2016-08-297.087.157.067.121520157.571.08
2016-08-267.227.287.037.151855597.611.09
2016-08-257.197.217.147.141293687.601.09
2016-08-247.227.257.177.171042587.631.09
2016-08-237.057.097.037.05861117.501.07
2016-08-226.856.916.836.913387317.351.05
2016-08-196.816.886.756.881368717.321.05
2016-08-186.977.046.937.041341327.491.07
2016-08-177.007.046.947.021406177.471.07
2016-08-167.087.147.067.131253007.591.08
2016-08-157.147.167.117.131049927.581.08
2016-08-127.207.227.187.191159887.651.09
2016-08-117.217.237.177.22765997.681.10
2016-08-107.197.197.127.161160017.621.09
2016-08-097.067.147.047.111515527.561.08
2016-08-086.987.006.946.98972397.431.06
Get more Data

Societe Genral Group Stock Chart

View SCGLY PE ratio, PS ratio stocks charts and compare with peers.
SCGLY Chart
Note: Compare Societe Genral Group stock price history with the index and industry peers.

Societe Genral Group Historical Prices: Past 5 years

Max Stock Price 13.23 Feb 28,2014
Min Stock Price 3.66 Jul 24,2012
Avg Stock Price 8.39

Societe Genral Group Historical PE ratio: Past 5 years

Max PE Ratio 98.56 Aug 01,2013
Min PE Ratio 3.36 Jan 09,2012
Avg PE Ratio 18.18

Societe Genral Group Historical PS ratio: Past 5 years

Max PS Ratio 2.79 Nov 06,2015
Min PS Ratio 0.14 Apr 16,2012
Avg PS Ratio 1.31

SCGLY Industry Peers

Company Price Change (%)
Hang Seng Bank (HSNGY)18.660.26 (1.41%)
Intesa Sanpaolo (ISNPY)15.030.28 (1.9%)
Bnp Paribas (BNPQY)32.270.83 (2.64%)
Royal Bank Of Scotland Plc (RBS)5.520.12 (2.22%)
Jp Morgan Chase (JPM)84.070.38 (0.45%)
Deutsche Bank (DB)18.670.38 (2.08%)
Credit Suisse (CS)15.530.84 (5.72%)

Societe Genral Group historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Societe Genral Group stock analysis. The price movement is easily depicted in the Societe Genral Group stock price history chart. The daily volume changes indicate the investor interest in the stock.   SCGLY saw a high of 9.72, and a low of 9.39 on last trading day. The company's P/S ratio was at a high of 2.79 on 06 Nov, 2015 according to our Societe Genral Group stock market history data. .