Santa Clara Valley Stock Price History (OTCMKTS:SCVE)

Add to My Stocks
$6 $0 (0%) SCVE stock closing price Nov 14, 2014 (Closing)

View and download Santa Clara Valley stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Santa Clara Valley P/E ratio, and PS ratio. The Santa Clara Valley stock price history chart shows that the stock price reached a high of 12 on 20 Mar, 2009, and a low of 3.5 on 20 Mar, 2009 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-11-140.000.000.006.000N/AN/A
2014-11-130.000.000.006.000N/AN/A
2014-11-120.000.000.006.000N/AN/A
2014-11-110.000.000.006.000N/AN/A
2014-11-100.000.000.006.000N/AN/A
2014-11-070.000.000.006.000N/AN/A
2014-11-060.000.000.006.000N/AN/A
2014-11-050.000.000.006.000N/AN/A
2014-11-040.000.000.006.000N/AN/A
2014-11-030.000.000.006.000N/AN/A
2014-10-315.956.005.956.00300N/AN/A
2014-10-300.000.000.005.930N/AN/A
2014-10-290.000.000.005.930N/AN/A
2014-10-280.000.000.005.930N/AN/A
2014-10-270.000.000.005.930N/AN/A
2014-10-240.000.000.005.930N/AN/A
2014-10-230.000.000.005.930N/AN/A
2014-10-220.000.000.005.930N/AN/A
2014-10-210.000.000.005.930N/AN/A
2014-10-200.000.000.005.930N/AN/A
2014-10-170.000.000.005.930N/AN/A
2014-10-160.000.000.005.930N/AN/A
2014-10-150.000.000.005.930N/AN/A
2014-10-140.000.000.005.930N/AN/A
2014-10-130.000.000.005.930N/AN/A
2014-10-105.935.935.935.935900N/AN/A
2014-10-090.000.000.005.910N/AN/A
2014-10-080.000.000.005.910N/AN/A
2014-10-070.000.000.005.910N/AN/A
2014-10-060.000.000.005.910N/AN/A
2014-10-030.000.000.005.910N/AN/A
2014-10-020.000.000.005.910N/AN/A
2014-10-010.000.000.005.910N/AN/A
2014-09-300.000.000.005.910N/AN/A
2014-09-290.000.000.005.910N/AN/A
2014-09-260.000.000.005.910N/AN/A
2014-09-250.000.000.005.910N/AN/A
2014-09-240.000.000.005.910N/AN/A
2014-09-235.915.915.915.91600N/AN/A
2014-09-220.000.000.005.890N/AN/A
2014-09-190.000.000.005.890N/AN/A
2014-09-180.000.000.005.890N/AN/A
2014-09-170.000.000.005.890N/AN/A
2014-09-160.000.000.005.890N/AN/A
2014-09-150.000.000.005.890N/AN/A
2014-09-120.000.000.005.890N/AN/A
2014-09-110.000.000.005.890N/AN/A
2014-09-100.000.000.005.890N/AN/A
2014-09-095.895.895.895.89200N/AN/A
2014-09-080.000.000.005.890N/AN/A
2014-09-050.000.000.005.890N/AN/A
2014-09-040.000.000.005.890N/AN/A
2014-09-030.000.000.005.890N/AN/A
2014-09-025.895.895.895.89675N/AN/A
2014-09-010.000.000.005.890N/AN/A
2014-08-290.000.000.005.890N/AN/A
2014-08-280.000.000.005.890N/AN/A
2014-08-270.000.000.005.890N/AN/A
2014-08-260.000.000.005.890N/AN/A
2014-08-255.895.895.895.8915030N/AN/A
2014-08-220.000.000.005.890N/AN/A
2014-08-210.000.000.005.890N/AN/A
2014-08-205.895.895.895.8920026N/AN/A
2014-08-195.885.885.885.883000N/AN/A
2014-08-180.000.000.005.880N/AN/A
2014-08-150.000.000.005.880N/AN/A
2014-08-140.000.000.005.880N/AN/A
2014-08-135.885.885.885.882100N/AN/A
2014-08-125.885.885.885.881164N/AN/A
2014-08-110.000.000.005.880N/AN/A
2014-08-085.885.885.885.8816466N/AN/A
2014-08-070.000.000.005.880N/AN/A
2014-08-065.885.885.885.88100N/AN/A
2014-08-050.000.000.005.870N/AN/A
2014-08-040.000.000.005.870N/AN/A
2014-08-010.000.000.005.870N/AN/A
2014-07-315.875.875.875.871262N/AN/A
2014-07-300.000.000.005.880N/AN/A
2014-07-295.885.885.885.884000N/AN/A
2014-07-285.945.945.905.90226N/AN/A
2014-07-250.000.000.005.940N/AN/A
2014-07-240.000.000.005.9426N/AN/A
2014-07-230.000.000.005.940N/AN/A
2014-07-220.000.000.005.9426N/AN/A
2014-07-215.805.955.805.9427935N/AN/A
2014-07-185.615.705.615.70156229N/AN/A
2014-07-170.000.000.004.720N/AN/A
2014-07-160.000.000.004.720N/AN/A
2014-07-154.724.724.724.7214000N/AN/A
Get more Data

Santa Clara Valley Stock Chart

View SCVE PE ratio, PS ratio stocks charts and compare with peers.
SCVE Chart
Note: Compare Santa Clara Valley stock price history with the index and industry peers.

Santa Clara Valley Historical Prices: Past 5 years

Max Stock Price 6.12 Nov 21,2012
Min Stock Price 3.5 Sep 22,2011
Avg Stock Price 5.38

Santa Clara Valley Historical PE ratio: Past 5 years

Max PE Ratio 40 May 03,2012
Min PE Ratio 19.89 Jun 11,2013
Avg PE Ratio 32.76

Santa Clara Valley Historical PS ratio: Past 5 years

Max PS Ratio 1.79 Mar 10,2014
Min PS Ratio 0.71 Sep 22,2011
Avg PS Ratio 1.25

SCVE Industry Peers

Santa Clara Valley historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Santa Clara Valley stock analysis. The price movement is easily depicted in the Santa Clara Valley stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 6 and 0 shares of SCVE were traded on 14 Nov, 2014. The company's P/S ratio was at a high of 1.79 on 10 Mar, 2014 according to our Santa Clara Valley stock market history data. .