Santa Cruz County Bank Stock Price History (OTCMKTS:SCZC)

Add to My Stocks
$33 $0.4 (1.23%) SCZC stock closing price Dec 06, 2016 (Closing)

The 10 year data of Santa Cruz County Bank stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Santa Cruz County Bank P/E ratio data for the stock. The Santa Cruz County Bank stock price history chart shows that the stock price was at a low of 8.05 on 20 Apr, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0633.4533.4533.0033.00103611.702.86
2016-12-0532.7532.7532.4632.60893411.562.82
2016-12-020.000.000.0032.460N/AN/A
2016-12-0132.7532.7532.4632.4680011.512.81
2016-11-3032.7532.7532.7532.7579211.612.84
2016-11-2932.7032.7532.2532.2595011.442.79
2016-11-280.000.000.0032.4595N/AN/A
2016-11-2532.4532.4532.4532.4520011.512.81
2016-11-240.000.000.0032.450N/AN/A
2016-11-230.000.000.0032.450N/AN/A
2016-11-2232.4532.4532.4532.45272511.512.81
2016-11-210.000.000.0032.450N/AN/A
2016-11-1832.4532.4532.4532.4540011.512.81
2016-11-1732.2532.4532.2532.4568711.512.81
2016-11-160.000.000.0032.000N/AN/A
2016-11-1532.0032.0032.0032.0036011.352.77
2016-11-1430.7531.7530.7531.75387111.262.75
2016-11-1130.7530.7530.7030.70200010.892.66
2016-11-1030.5030.7530.5030.75170010.902.66
2016-11-0930.4930.5030.4530.50120010.822.64
2016-11-0830.5030.5030.2530.2550010.732.62
2016-11-0730.7930.7930.0030.25235510.732.62
2016-11-0430.0530.7530.0530.7547510.902.66
2016-11-0330.6530.7530.6530.7542510.902.66
2016-11-020.000.000.0030.500N/AN/A
2016-11-010.000.000.0030.5050N/AN/A
2016-10-3130.3030.5030.2030.50140010.822.64
2016-10-280.000.000.0030.300N/AN/A
2016-10-2730.5030.5030.3030.30130010.752.62
2016-10-2630.8030.8030.7930.8040010.922.67
2016-10-2530.6530.8030.6530.8057010.922.67
2016-10-2430.6530.6530.6530.6520010.872.65
2016-10-2130.5230.5230.5030.50107810.822.64
2016-10-200.000.000.0030.550N/AN/A
2016-10-190.000.000.0030.550N/AN/A
2016-10-1830.5230.5530.5230.55170011.272.75
2016-10-1730.5630.5630.5530.5530011.272.75
2016-10-140.000.000.0030.500N/AN/A
2016-10-1330.5030.5030.5030.50170011.262.74
2016-10-120.000.000.0030.250N/AN/A
2016-10-110.000.000.0030.250N/AN/A
2016-10-100.000.000.0030.250N/AN/A
2016-10-070.000.000.0030.250N/AN/A
2016-10-0630.7030.7030.2530.25100011.162.72
2016-10-0530.8030.8030.8030.80110011.372.77
2016-10-040.000.000.0030.800N/AN/A
2016-10-0331.0031.0030.8030.8025011.372.77
2016-09-300.000.000.0031.250N/AN/A
2016-09-2931.2531.2531.2531.2510011.532.81
2016-09-2831.0531.0531.0531.05116611.462.79
2016-09-270.000.000.0031.500N/AN/A
2016-09-260.000.000.0031.5050N/AN/A
2016-09-230.000.000.0031.500N/AN/A
2016-09-220.000.000.0031.500N/AN/A
2016-09-2131.5031.5031.5031.5050011.622.83
2016-09-200.000.000.0031.850N/AN/A
2016-09-190.000.000.0031.850N/AN/A
2016-09-1631.8031.8531.8031.8560011.752.86
2016-09-1531.4931.5031.4931.5020011.622.83
2016-09-140.000.000.0031.000N/AN/A
2016-09-130.000.000.0031.0098N/AN/A
2016-09-1231.0031.0031.0031.0054611.442.79
2016-09-0931.0031.0031.0031.0050011.442.79
2016-09-080.000.000.0031.000N/AN/A
2016-09-070.000.000.0031.001N/AN/A
2016-09-060.000.000.0031.000N/AN/A
2016-09-050.000.000.0031.000N/AN/A
2016-09-0230.9031.0030.9031.0080011.442.79
2016-09-0131.0031.0030.5530.58160011.282.75
2016-08-3131.0031.0030.5530.55182511.272.75
2016-08-3030.9631.0030.9631.0025011.442.79
2016-08-2931.4531.4530.5030.50325211.262.74
2016-08-2631.0031.0031.0031.0050011.442.79
2016-08-2531.4431.4431.4431.4410011.602.83
2016-08-2431.0031.0031.0031.0030011.442.79
2016-08-230.000.000.0031.240N/AN/A
2016-08-2231.5031.5031.2431.2480011.532.81
2016-08-1931.2631.2631.2631.2615011.542.81
2016-08-180.000.000.0031.950N/AN/A
2016-08-170.000.000.0031.950N/AN/A
2016-08-1631.9531.9531.9531.9510011.792.87
2016-08-1532.1032.1032.1032.1060011.852.88
2016-08-1232.0032.0032.0032.0015011.812.88
2016-08-1132.0932.0932.0932.0910011.842.88
2016-08-100.000.000.0032.090N/AN/A
2016-08-0932.0932.0932.0932.0935011.842.88
2016-08-080.000.000.0032.100N/AN/A
2016-08-050.000.000.0032.100N/AN/A
2016-08-0432.1032.1032.1032.1010011.852.88
Get more Data

Santa Cruz County Bank Stock Chart

View SCZC PE ratio, PS ratio stocks charts and compare with peers.
SCZC Chart
Note: Compare Santa Cruz County Bank stock price history with the index and industry peers.

Santa Cruz County Bank Historical Prices: Past 5 years

Max Stock Price 34 Jun 02,2016
Min Stock Price 11.56 Jan 18,2012
Avg Stock Price 20.97

Santa Cruz County Bank Historical PE ratio: Past 5 years

Max PE Ratio 13.02 Feb 02,2016
Min PE Ratio 9.02 Apr 20,2012
Avg PE Ratio 11.03

Santa Cruz County Bank Historical PS ratio: Past 5 years

Max PS Ratio 3.08 Jun 02,2016
Min PS Ratio 1.38 Jan 31,2012
Avg PS Ratio 2.25

SCZC Industry Peers

Company Price Change (%)
Community West (CWBC)9.550.05 (0.53%)
Valley Commerce (VCBP)24.70.45 (1.86%)
Bank Santa Clarita (BSCA)11.60 (0%)
California Bank Of Commerce (CABC)15.050.05 (0.33%)
Peoples Bank Of Commerce (PBCO)9.650 (0%)
Broadway Financial (BYFC)1.580.05 (3.27%)
Pacwest Bancorp (PACW)53.711.06 (2.01%)

We provide Santa Cruz County Bank historical quotes along with PE ratio and PS ratio for doing Santa Cruz County Bank fundamental analysis. Santa Cruz County Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. SCZC saw an opening price of 33.45, and a closing price of 33 on 06 Dec, 2016. Santa Cruz County Bank historical P/S ratio was at a high of 3.08 on 02 Jun, 2016 and a low of 1.38 on 31 Jan, 2012. .