Origin Agritech Stock Price History (NASDAQ:SEED)

Add to My Stocks
$2.4 $0.07 (2.83%) SEED stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download Origin Agritech stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Origin Agritech P/E ratio, and PS ratio. The Origin Agritech stock price history chart shows that the stock price was at a low of 1.02 on 12 Mar, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-022.462.522.232.40160287N/A0.94
2016-12-012.642.662.472.47255992N/A0.97
2016-11-302.712.732.622.63119505N/A1.03
2016-11-292.692.752.662.7189908N/A1.06
2016-11-252.702.822.652.68107079N/A1.05
2016-11-232.662.742.622.68120020N/A1.05
2016-11-222.662.672.592.6565209N/A1.04
2016-11-212.672.732.572.63119976N/A1.03
2016-11-182.802.832.632.64262769N/A1.04
2016-11-172.602.872.552.771057319N/A1.09
2016-11-162.592.622.572.5942106N/A1.02
2016-11-152.582.632.532.6183518N/A1.03
2016-11-142.582.642.512.57137573N/A1.01
2016-11-112.432.582.412.55147968N/A1.00
2016-11-102.482.482.402.4279143N/A0.95
2016-11-092.452.502.452.4561910N/A0.96
2016-11-082.472.552.472.5298074N/A0.99
2016-11-072.472.502.452.4568210N/A0.96
2016-11-042.462.522.462.4738978N/A0.97
2016-11-032.502.562.392.49137362N/A0.98
2016-11-022.542.592.502.5243889N/A0.99
2016-11-012.542.602.512.5230327N/A0.99
2016-10-312.542.612.522.5734671N/A1.01
2016-10-282.502.662.482.56105862N/A1.01
2016-10-272.452.582.452.51168075N/A0.99
2016-10-262.512.522.432.4595713N/A0.96
2016-10-252.542.572.502.5255974N/A0.99
2016-10-242.602.622.502.5453702N/A1.00
2016-10-212.612.662.552.5969098N/A1.02
2016-10-202.642.742.582.61110639N/A1.03
2016-10-192.542.672.492.64107536N/A1.04
2016-10-182.492.562.492.5472196N/A1.00
2016-10-172.492.502.432.4860511N/A0.97
2016-10-142.522.522.472.4964996N/A0.98
2016-10-132.542.542.402.52216116N/A0.99
2016-10-122.602.652.542.56115238N/A1.01
2016-10-112.742.742.602.65335295N/A1.04
2016-10-102.752.752.602.74219339N/A1.08
2016-10-072.662.692.592.65159192N/A1.04
2016-10-062.712.712.582.63245024N/A1.03
2016-10-052.482.692.402.68642815N/A1.05
2016-10-042.502.522.422.46225240N/A0.97
2016-10-032.372.502.352.48404270N/A0.97
2016-09-302.312.402.222.37522105N/A0.93
2016-09-292.372.422.212.32668101N/A0.91
2016-09-283.163.192.332.377592059N/A0.93
2016-09-272.322.372.292.33399296N/A0.92
2016-09-262.272.362.272.34190175N/A0.92
2016-09-232.142.312.142.30238766N/A0.90
2016-09-222.192.202.162.1890925N/A0.86
2016-09-212.152.242.152.20102723N/A0.86
2016-09-202.132.192.122.1932483N/A0.86
2016-09-192.202.252.112.1180683N/A0.83
2016-09-162.162.222.152.2088538N/A0.86
2016-09-152.152.192.112.1764932N/A0.85
2016-09-142.222.222.112.14110465N/A0.84
2016-09-132.282.312.142.20272396N/A0.86
2016-09-122.362.362.252.28215944N/A0.89
2016-09-092.362.492.362.391135175N/A0.94
2016-09-082.382.402.322.38484737N/A0.93
2016-09-072.242.382.242.36380499N/A0.93
2016-09-062.252.302.212.23161415N/A0.88
2016-09-022.202.242.202.2224001N/A0.87
2016-09-012.222.302.172.2087127N/A0.86
2016-08-312.182.262.142.2282508N/A0.87
2016-08-302.272.302.172.18132261N/A0.86
2016-08-292.132.252.132.2383270N/A0.88
2016-08-262.172.182.152.1525248N/A0.84
2016-08-252.152.172.102.1479259N/A0.84
2016-08-242.302.402.102.10980253N/A0.82
2016-08-232.092.332.092.28801454N/A0.90
2016-08-222.112.112.072.1019761N/A0.82
2016-08-192.092.122.062.1180570N/A0.83
2016-08-182.072.142.042.1062504N/A0.82
2016-08-172.082.102.072.0814071N/A0.82
2016-08-162.072.112.042.1066334N/A0.82
2016-08-152.012.092.002.0477224N/A0.80
2016-08-122.082.082.002.02109968N/A0.79
2016-08-112.242.242.042.06152667N/A0.82
2016-08-102.122.302.082.18535232N/A0.86
2016-08-092.032.172.032.1178415N/A0.83
2016-08-081.992.081.992.04106279N/A0.81
2016-08-051.962.021.931.9991387N/A0.79
2016-08-042.022.081.951.9594058N/A0.77
2016-08-031.942.091.902.00126588N/A0.79
2016-08-022.152.161.961.97350091N/A0.78
2016-08-012.162.202.092.1890997N/A0.86
2016-07-292.192.212.152.1739056N/A0.86
2016-07-282.172.212.122.17352991N/A0.86
Get more Data

Origin Agritech Stock Chart

View SEED PE ratio, PS ratio stocks charts and compare with peers.
SEED Chart
Note: Compare Origin Agritech stock price history with the index and industry peers.

Origin Agritech Historical Prices: Past 5 years

Max Stock Price 3.37 Mar 05,2014
Min Stock Price 1.02 Mar 12,2015
Avg Stock Price 1.78

Origin Agritech Historical PE ratio: Past 5 years

Max PE Ratio 51.2 Jan 06,2014
Min PE Ratio 11.58 Jun 27,2013
Avg PE Ratio 23.02

Origin Agritech Historical PS ratio: Past 5 years

Max PS Ratio 1.09 Nov 17,2016
Min PS Ratio 0.33 Nov 14,2012
Avg PS Ratio 0.57

SEED Industry Peers

Company Price Change (%)
General Agriculture (GELT)5.10 (0%)
Sino Agroo Food (SIAF)4.510.76 (20.27%)
Agria (GRO)0.850 (0%)
Monsanto (MON)103.910.41 (0.4%)
Dupont (DD)73.130.49 (0.67%)
Yasheng Group (HERB)0.270 (0%)
Calavo Growers (CVGW)53.850.2 (0.37%)

We provide Origin Agritech historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Origin Agritech stock analysis. The price movement is easily depicted in the Origin Agritech stock price history chart. The daily volume changes indicate the investor interest in the stock.   SEED closed at 2.4 and traded with a volume of 160287 on the last trading day. Origin Agritech historical P/S ratio was at a high of 4.25 on 11 Jan, 2010 and a low of 0.33 on 02 Aug, 2012. .