Siuslaw Financial Stock Price History (OTCMKTS:SFGP)

Add to My Stocks
$15.6 $0 (0%) SFGP stock closing price Mar 06, 2015 (Closing)

We provide 10 years stock price history for free. You can download Siuslaw Financial stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Siuslaw Financial P/E ratio, and PS ratio. The stock price was at a 5 year high of 16 on 06 Nov, 2014 as seen from Siuslaw Financial stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-03-060.000.000.0015.600N/AN/A
2015-03-050.000.000.0015.600N/AN/A
2015-03-040.000.000.0015.600N/AN/A
2015-03-0315.0815.6015.0815.601809316.963.42
2015-03-020.000.000.0015.450N/AN/A
2015-02-270.000.000.0015.450N/AN/A
2015-02-260.000.000.0015.450N/AN/A
2015-02-250.000.000.0015.450N/AN/A
2015-02-2415.4515.4515.4515.45150616.793.39
2015-02-2315.4515.4515.4515.453000016.793.39
2015-02-200.000.000.0015.840N/AN/A
2015-02-190.000.000.0015.840N/AN/A
2015-02-180.000.000.0015.840N/AN/A
2015-02-1715.8415.8415.8415.84200017.223.47
2015-02-160.000.000.0015.800N/AN/A
2015-02-1315.8015.8015.8015.8040017.173.46
2015-02-1215.5015.5015.5015.507000N/AN/A
2015-02-110.000.000.0015.500N/AN/A
2015-02-1015.5015.5013.9115.507830N/AN/A
2015-02-0915.3515.3515.3515.35350N/AN/A
2015-02-0615.4515.6015.4515.603000N/AN/A
2015-02-050.000.000.0015.000N/AN/A
2015-02-0413.9115.0013.9115.001566N/AN/A
2015-02-0315.0015.0015.0015.00850N/AN/A
2015-02-0214.5014.6014.5014.604100N/AN/A
2015-01-3014.0014.5013.9013.904700N/AN/A
2015-01-290.000.000.0014.200N/AN/A
2015-01-2814.1014.2014.1014.204548N/AN/A
2015-01-2714.2514.2514.1014.109098N/AN/A
2015-01-260.000.000.0014.900N/AN/A
2015-01-230.000.000.0014.900N/AN/A
2015-01-220.000.000.0014.900N/AN/A
2015-01-210.000.000.0014.900N/AN/A
2015-01-200.000.000.0014.900N/AN/A
2015-01-190.000.000.0014.900N/AN/A
2015-01-160.000.000.0014.900N/AN/A
2015-01-150.000.000.0014.900N/AN/A
2015-01-140.000.000.0014.900N/AN/A
2015-01-1314.9014.9014.9014.90500N/AN/A
2015-01-120.000.000.0014.500N/AN/A
2015-01-090.000.000.0014.500N/AN/A
2015-01-080.000.000.0014.500N/AN/A
2015-01-070.000.000.0014.500N/AN/A
2015-01-0614.5014.5014.5014.50100N/AN/A
2015-01-050.000.000.0015.250N/AN/A
2015-01-020.000.000.0015.250N/AN/A
2015-01-010.000.000.0015.250N/AN/A
2014-12-3115.2515.2515.2515.25100N/AN/A
2014-12-300.000.000.0015.340N/AN/A
2014-12-290.000.000.0015.340N/AN/A
2014-12-260.000.000.0015.340N/AN/A
2014-12-250.000.000.0015.340N/AN/A
2014-12-240.000.000.0015.340N/AN/A
2014-12-2315.0915.3415.0915.34200N/AN/A
2014-12-2214.8014.8014.8014.80700N/AN/A
2014-12-1914.3514.3514.3514.35100N/AN/A
2014-12-1814.9014.9014.3014.30300N/AN/A
2014-12-1714.3014.6514.3014.659638N/AN/A
2014-12-1614.2614.2914.2614.291238N/AN/A
2014-12-1514.2514.2514.1014.103500N/AN/A
2014-12-120.000.000.0015.100N/AN/A
2014-12-110.000.000.0015.1094N/AN/A
2014-12-1015.1015.1015.1015.10300N/AN/A
2014-12-0915.1015.1015.1015.10100N/AN/A
2014-12-0815.0015.0015.0015.00200N/AN/A
2014-12-0515.0015.0015.0015.00100N/AN/A
2014-12-0414.8514.8514.7514.751300N/AN/A
2014-12-0314.7514.8514.7514.85700N/AN/A
2014-12-0214.7014.7014.7014.70100N/AN/A
2014-12-010.000.000.0014.500N/AN/A
2014-11-280.000.000.0014.500N/AN/A
2014-11-270.000.000.0014.500N/AN/A
2014-11-260.000.000.0014.500N/AN/A
2014-11-2514.5014.5014.5014.50300N/AN/A
2014-11-2414.6014.6014.6014.60600N/AN/A
2014-11-210.000.000.0014.510N/AN/A
2014-11-2014.5014.5114.5014.511868N/AN/A
2014-11-190.000.000.0015.500N/AN/A
2014-11-180.000.000.0015.500N/AN/A
2014-11-170.000.000.0015.500N/AN/A
2014-11-140.000.000.0015.500N/AN/A
2014-11-130.000.000.0015.500N/AN/A
2014-11-120.000.000.0015.500N/AN/A
2014-11-110.000.000.0015.500N/AN/A
2014-11-100.000.000.0015.500N/AN/A
2014-11-0715.5015.5015.5015.50600N/AN/A
2014-11-060.000.000.0016.000N/AN/A
2014-11-0516.0016.0016.0016.00100N/AN/A
2014-11-0416.0016.0016.0016.00100N/AN/A
Get more Data

Siuslaw Financial Stock Chart

View SFGP PE ratio, PS ratio stocks charts and compare with peers.
SFGP Chart
Note: Compare Siuslaw Financial stock price history with the index and industry peers.

Siuslaw Financial Historical Prices: Past 5 years

Max Stock Price 16 Nov 03,2014
Min Stock Price 6.5 Dec 05,2011
Avg Stock Price 8.92

Siuslaw Financial Historical PE ratio: Past 5 years

Max PE Ratio 17.22 Feb 17,2015
Min PE Ratio 10.01 Jul 10,2014
Avg PE Ratio 14.95

Siuslaw Financial Historical PS ratio: Past 5 years

Max PS Ratio 3.47 Feb 17,2015
Min PS Ratio 1.75 Jul 07,2014
Avg PS Ratio 2.8

SFGP Industry Peers

Company Price Change (%)
Valley Commerce (VCBP)24.250.2 (0.82%)
Santa Cruz County Bank (SCZC)32.60.14 (0.43%)
Summit State Bank (SSBI)14.050.03 (0.21%)
Sound Financial Bancorp (SFBC)29.72.8 (10.41%)
East West Bancorp (EWBC)49.160.58 (1.19%)
Bank Of Hawaii (BOH)85.320.65 (0.77%)
Umpqua (UMPQ)18.530.44 (2.43%)

Siuslaw Financial historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Siuslaw Financial stock analysis. The price movement is easily depicted in the Siuslaw Financial stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. SFGP saw a high of 0, and a low of 0 on last trading day. The company's P/S ratio was at a high of 3.47 on 17 Feb, 2015 according to our Siuslaw Financial stock market history data. .