Stonegate Bank Stock Price (NASDAQ:SGBK)

Add to My Stocks
$39.71 $0.72 (1.85%) SGBK stock closing price Dec 01, 2016 (Closing)
Prev Close* : $38.99
Market Cap:
Day Low: $39.04
52 Week Low: $28.21
Open: $39.08
Volume: 52280
Day High: $39.82
52 Week High: $40.85

Latest Stock Market News

Latest VideosLatest Articles

Stonegate Bank News - From Partners

Stonegate Bank to Acquire Insignia Bank   by Marketwired on Aug 24, 2016

SGBK Stockcharts

View SGBK PE ratio, PS ratio stocks charts and compare with peers.
SGBK Chart
Note: Compare Stonegate Bank stock price history with the index and industry peers.

Stonegate Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Stonegate Bank Financial Ratios

Dividend Yield

SGBK Industry Peers

Company Price Change (%)
First Citizens (FCBN)922.254.25 (0.46%)
Fidelity Southern (LION)22.860.56 (2.51%)
Capital City Bank (CCBG)18.610.24 (1.27%)
Prime Meridian (PMHG)14.750 (0%)
Centerstate Banks (CSFL)23.390.97 (4.33%)
Optimumbank (OPHC)3.960.11 (2.86%)
National Comerce (NCOM)32.750.05 (0.15%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Independent Bank (IBTX)632.9 (4.83%)
CenterState Banks (CSFL)23.390.97 (4.33%)
BancorpSouth (BXS)29.40.85 (2.98%)
Bank Of The Ozarks (OZRK)49.851.33 (2.74%)
Fidelity Southern (LION)22.860.56 (2.51%)
National Bank (NBHC)27.870.67 (2.46%)
The First Bancshares (FBMS)25.150.6 (2.44%)
Top gainers from Banks-Southeast industry
* As of Dec 02, 2016
CompanyPriceChange (%)
DNB Financial (DNBF)26.51 (3.64%)
Old Point Financial (OPOF)21.750.66 (2.94%)
C&F Financial (CFFI)441.1 (2.44%)
Republic Bancorp (RBCAA)36.430.6 (1.62%)
Capital City Bank (CCBG)18.610.24 (1.27%)
Eastern Virginia Bankshares (EVBS)9.060.1 (1.09%)
Ameris Bancorp (ABCB)44.450.4 (0.89%)
Top losers from Banks-Southeast industry
* As of Dec 02, 2016

Stonegate Bank Financial Statements

income statement20132012201120102009
Net Sales Or Revenues47.22M46.54M59.27M34.65M35.4M
Net Income9.32M9.08M11.54M3.52M7.11M
Total Operating Expense---21.1M25.53M
view Stonegate Bank income statement
balance sheet20102009
Total Assets636.82M551.32M
Total Liabilities541.87M486.78M
Shareholders Equity94.94M64.53M
view Stonegate Bank balance sheet

Stonegate Bank Stock Message Board

As of last trading day, Stonegate Bank stock price was 39.71. Stock price or share price can be used to find the total market value of a company. Stonegate Bank market cap stands at 552.53M as of 01 Dec, 2016. A value investor must look at the fundamentals of a stock, and perform Stonegate Bank valuation, even though in the short-term sentiment and current breaking news might affect Stonegate Bank stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy SGBK stock than sell it, then Stonegate Bank stock price goes up. Conversely, if more investors wanted to sell SGBK stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 52280 on the last trading day, as is evident from Stonegate Bank stock chart, and SGBK stock quote data. Stonegate Bank paid 0.32 stock dividends to its shareholders during last quarter. Stonegate Bank stock price history, gives the entire historical data for SGBK stock.