Stonegate Bank Stock Price (NASDAQ:SGBK)

Add to My Stocks
$35.24 $0.66 (1.91%) SGBK stock closing price Oct 24, 2016 (Closing)
Prev Close* : $34.58
Market Cap:
Day Low: $34.8
52 Week Low: $28.21
Open: $34.8
Volume: 50838
Day High: $35.37
52 Week High: $35.37

Latest Stock Market News

Latest VideosLatest Articles

Stonegate Bank News - From Partners

Stonegate Bank to Acquire Insignia Bank   by Marketwired on Aug 24, 2016

SGBK Stockcharts

View SGBK PE ratio, PS ratio stocks charts and compare with peers.
SGBK Chart
Note: Compare Stonegate Bank stock price history with the index and industry peers.

Stonegate Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Stonegate Bank Financial Ratios

Dividend Yield

SGBK Industry Peers

Company Price Change (%)
National Bank (NBHC)24.50 (0%)
First Citizens (FCBN)922.254.25 (0.46%)
Fidelity Southern (LION)19.051.01 (5.6%)
Norcraft (NCFT)25.50 (0%)
Hilltop (HTH)24.510.38 (1.57%)
First Citizens Bancshares (FCNCA)292.292.79 (0.96%)
Hancock Holding (HBHC)33.890.34 (1.01%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Middleburg Financial (MBRG)30.382.79 (10.11%)
Fidelity Southern (LION)19.051.01 (5.6%)
Republic Bancorp (RBCAA)31.251.31 (4.38%)
City Holding (CHCO)51.422.09 (4.24%)
BancorpSouth (BXS)24.10.95 (4.1%)
Stock Yards Bancorp (SYBT)34.471.09 (3.27%)
Seacoast Banking (SBCF)17.560.35 (2.03%)
Top gainers from Banks-Southeast industry
* As of Oct 25, 2016
CompanyPriceChange (%)
Access National (ANCX)24.032.58 (9.7%)
First NBC Bank Holding (FNBC)6.650.65 (8.9%)
Old Point Financial (OPOF)20.970.48 (2.24%)
Chemung Financial (CHMG)28.960.49 (1.66%)
The First Bancshares (FBMS)21.60.25 (1.14%)
Auburn National (AUBN)27.550.25 (0.9%)
South State (SSB)72.590.44 (0.6%)
Top losers from Banks-Southeast industry
* As of Oct 25, 2016

Stonegate Bank Financial Statements

income statement20132012201120102009
Net Sales Or Revenues47.22M46.54M59.27M34.65M35.4M
Net Income9.32M9.08M11.54M3.52M7.11M
Total Operating Expense---21.1M25.53M
view Stonegate Bank income statement
balance sheet20102009
Total Assets636.82M551.32M
Total Liabilities541.87M486.78M
Shareholders Equity94.94M64.53M
view Stonegate Bank balance sheet

Stonegate Bank Stock Message Board

As of last trading day, Stonegate Bank stock price was 35.24. Stock price or share price can be used to find the total market value of a company. Stonegate Bank market cap stands at 490.03M as of 24 Oct, 2016. A value investor must look at the fundamentals of a stock, and perform Stonegate Bank valuation, even though in the short-term sentiment and current breaking news might affect Stonegate Bank stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy SGBK stock than sell it, then Stonegate Bank stock price goes up. Conversely, if more investors wanted to sell SGBK stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 50838 on the last trading day, as is evident from Stonegate Bank stock chart, and SGBK stock quote data. Stonegate Bank paid 0.32 stock dividends to its shareholders during last quarter. Stonegate Bank stock price history, gives the entire historical data for SGBK stock.