Shore Bancshares Stock Price (NASDAQ:SHBI)

Add to My Stocks
$16.19 $0.26 (1.63%) SHBI stock closing price Mar 28, 2017 (Closing)
Prev Close* : $15.93
Market Cap:
Day Low: $15.5
52 Week Low: $10.23
Open: $15.85
Volume: 39330
Day High: $16.23
52 Week High: $17.92

Latest Stock Market News

Latest Articles

Shore Bancshares News - From Partners

SHBI Stockcharts

View SHBI PE ratio, PS ratio stocks charts and compare with peers.
SHBI Chart
Note: Compare Shore Bancshares stock price history with the index and industry peers.

Shore Bancshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Shore Bancshares Financial Ratios

Dividend Yield

SHBI Industry Peers

Company Price Change (%)
Penns Woods Bancorp (PWOD)43.980.7 (1.62%)
Lcnb (LCNB)22.150.4 (1.77%)
Sandy Spring Bancorp (SASR)40.260.52 (1.31%)
Fnb Corp (FNB)14.730.3 (2.08%)
First United (FUNC)14.10.2 (1.4%)
M&t Bank (MTB)156.061.89 (1.23%)
Wells Fargo (WFC)55.960.57 (1.03%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Enterprise Bancorp (EBTC)33.351.35 (4.22%)
Xenith Bankshares (XBKS)25.250.83 (3.4%)
Republic First Bancorp (FRBK)8.150.25 (3.16%)
Independent Bank Corp. (INDB)61.951.55 (2.57%)
The Community Financial (TCFC)35.350.85 (2.46%)
First Mid-Illinois Bancshares (FMBH)32.690.69 (2.16%)
ConnectOne Bancorp (CNOB)23.40.45 (1.96%)
Top gainers from Banks-Northeast industry
* As of Mar 29, 2017
CompanyPriceChange (%)
Malvern Bancorp (MLVF)210.55 (2.55%)
Howard Bancorp (HBMD)17.350.35 (1.98%)
LCNB (LCNB)22.150.4 (1.77%)
Hawthorn Bancshares (HWBK)21.450.35 (1.61%)
1st Constitution Bancorp (FCCY)18.150.25 (1.36%)
Salisbury Bancorp (SAL)38.60.3 (0.77%)
Parke Bancorp (PKBK)21.40.15 (0.7%)
Top losers from Banks-Northeast industry
* As of Mar 29, 2017

Shore Bancshares, Inc. Stock News - Partner Headlines

Shore Bancshares Financial Statements

income statement20162015201420132012
Net Sales Or Revenues57.3M54.28M55.07M58.81M61.65M
Net Income9.64M7.1M5.05M-9.63M-9.63M
Total Operating Expense-39.29M42.05M67.14M65.97M
view Shore Bancshares, Inc. income statement
balance sheet20152014201320122011
Total Assets1.14B1.1B1.05B1.19B1.16B
Total Liabilities988.17M959.93M950.82M1.07B1.04B
Shareholders Equity146.96M140.46M103.29M114.02M121.24M
view Shore Bancshares, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-0.74M-1.02M3.36M-0.52M0.38M
Net Cash From (Used By) Operating Activities15.11M13.17M19.84M21.38M21.92M
Increase (Decrease) In Prop Plant And Equipment-1.51M-2.07M-0.54M-1.88M-1.21M
view Shore Bancshares, Inc. cashflow statement

Shore Bancshares Stock Message Board

An investor needs to spend 16.19 to buy SHBI stock, as the closing Shore Bancshares stock price is 16.19. The total market value as denoted by 201.88M for Shore Bancshares, is the market value of the company's outstanding shares. Shore Bancshares valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Shore Bancshares stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Shore Bancshares stock quote data shows the number of shares traded. For Ex: 39330 Shore Bancshares shares were traded as of last trading day, as seen from Shore Bancshares stock chart. Shore Bancshares paid 0.2 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of SHBI, view Shore Bancshares stock price history.