Shinhan Financial Stock Price History (NYSE:SHG)

Add to My Stocks
$37.73 $0.1 (0.26%) SHG stock closing price Dec 02, 2016 (Closing)

The 10 year data of Shinhan Financial stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Shinhan Financial P/E ratio data for the stock. The Shinhan Financial stock price history chart shows that the stock price reached a high of 74.15 on 12 Jul, 2007, and a low of 13.13 on 12 Jul, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0237.7037.8137.4937.73958414.170.80
2016-12-0137.6537.9837.5837.83688304.190.80
2016-11-3037.9738.0737.8037.92866644.910.79
2016-11-2937.3137.8737.3137.73777164.890.78
2016-11-2537.4837.6537.3337.65354764.880.78
2016-11-2337.4237.8937.2737.76643974.890.78
2016-11-2236.8337.0436.6236.93715934.780.77
2016-11-2137.3537.5336.8737.03812334.800.77
2016-11-1837.6537.6537.2537.32241524.210.77
2016-11-1737.1737.5836.0637.341181334.210.77
2016-11-1638.0238.0237.6937.83432184.270.78
2016-11-1538.7238.7238.3638.71718104.360.78
2016-11-1438.4138.7838.2438.57413604.350.78
2016-11-1139.1139.1138.3938.761022864.370.79
2016-11-1037.4938.0537.2537.69890994.250.76
2016-11-0936.9037.4236.9037.12482814.190.75
2016-11-0837.7538.1837.5637.791083314.260.77
2016-11-0738.1238.4638.1238.43454694.330.78
2016-11-0437.6837.8837.6037.79451644.260.77
2016-11-0337.7238.0237.7237.83408264.270.77
2016-11-0237.6437.6937.3137.52594414.230.76
2016-11-0138.2938.4137.7137.71580604.250.76
2016-10-3138.4338.6538.1738.64547144.360.78
2016-10-2838.1138.1937.8438.02212824.290.77
2016-10-2738.3738.3738.1238.17244304.300.77
2016-10-2638.0838.2538.0538.19350884.310.77
2016-10-2538.7239.0338.6438.98364174.400.79
2016-10-2438.7938.8338.6338.72375754.370.79
2016-10-2138.5038.6038.2938.51831484.340.78
2016-10-2039.0039.2339.0039.00291214.400.79
2016-10-1939.0039.0638.8538.88556054.380.79
2016-10-1838.8038.8638.5738.84594334.380.79
2016-10-1737.2837.2837.1037.13659704.190.75
2016-10-1437.0637.1236.6836.68190954.140.74
2016-10-1336.3036.5336.0836.43334194.110.74
2016-10-1237.1237.3536.9337.18372394.190.75
2016-10-1137.0737.1336.6936.80343404.150.75
2016-10-1036.5637.0236.5636.95359014.170.75
2016-10-0736.0036.0035.6435.87319174.040.73
2016-10-0635.9636.2535.9536.16289884.080.73
2016-10-0536.5736.6736.4536.51258664.120.74
2016-10-0436.5336.6136.2636.41501434.110.74
2016-10-0336.4636.5436.1636.47501824.110.74
2016-09-3036.5636.5936.2836.44684314.110.74
2016-09-2936.5837.0036.3636.531064384.120.74
2016-09-2836.7236.8636.3636.75609154.140.75
2016-09-2736.7836.7836.2636.46622504.110.74
2016-09-2636.1636.3035.9135.92475014.050.73
2016-09-2336.2636.3035.8535.86358364.040.73
2016-09-2236.1536.4736.1136.17429254.080.73
2016-09-2135.9936.2935.7436.25457794.090.74
2016-09-2035.3735.4335.2235.32292763.980.72
2016-09-1936.2636.2635.3235.32468993.980.72
2016-09-1635.5035.5935.1535.15932973.960.71
2016-09-1535.3735.8435.3735.56369424.010.72
2016-09-1435.2735.6035.2435.44671564.000.72
2016-09-1335.4435.6235.2535.25564143.970.71
2016-09-1236.4737.1936.4137.05386554.180.75
2016-09-0937.3437.3436.6236.62407574.130.74
2016-09-0837.5037.5237.1037.21300344.200.75
2016-09-0737.7237.8837.6337.70240424.250.76
2016-09-0637.4137.4237.0637.42688904.220.76
2016-09-0237.0837.2236.9537.08409244.180.75
2016-09-0136.9237.0136.7736.95409154.170.75
2016-08-3136.4136.6636.3936.53275184.120.74
2016-08-3036.6536.7836.4636.50315394.120.74
2016-08-2936.3136.6036.0536.431052274.110.74
2016-08-2636.1036.3335.5235.86880014.040.73
2016-08-2536.4536.4536.1836.35288774.100.74
2016-08-2435.7435.7835.5135.75440294.030.72
2016-08-2336.2636.2635.9636.04401674.060.73
2016-08-2235.9335.9335.5435.91332654.050.73
2016-08-1935.8236.2535.8136.08622524.070.73
2016-08-1836.4236.8436.4236.82361304.150.75
2016-08-1736.7936.7936.4236.79448104.150.75
2016-08-1636.8937.2236.8937.22526254.150.75
2016-08-1537.2637.4937.2637.45205894.170.75
2016-08-1237.2937.4137.0437.07314504.130.75
2016-08-1137.1737.4537.0037.41567984.170.75
2016-08-1036.7637.1036.7637.02486844.120.74
2016-08-0936.6537.1136.6537.10631294.130.75
2016-08-0836.6936.8236.4236.50388874.070.73
2016-08-0535.8936.0935.8036.09205044.020.73
2016-08-0435.6035.6335.3435.61349383.970.72
2016-08-0335.3135.4335.1335.43297553.950.71
2016-08-0236.0636.3935.7535.76465713.980.72
2016-08-0136.2836.4036.0936.13953744.020.73
2016-07-2935.4235.7735.3535.69524983.970.72
2016-07-2835.4535.4535.2135.23476253.920.71
Get more Data

Shinhan Financial Stock Chart

View SHG PE ratio, PS ratio stocks charts and compare with peers.
SHG Chart
Note: Compare Shinhan Financial stock price history with the index and industry peers.

Shinhan Financial Historical Prices: Past 5 years

Max Stock Price 52.44 Sep 03,2014
Min Stock Price 29.27 Jul 25,2012
Avg Stock Price 37.91

Shinhan Financial Historical PE ratio: Past 5 years

Max PE Ratio 10.08 Apr 01,2013
Min PE Ratio 3.41 Jun 27,2016
Avg PE Ratio 6.09

Shinhan Financial Historical PS ratio: Past 5 years

Max PS Ratio 1.15 Mar 26,2012
Min PS Ratio 0.48 Jun 24,2013
Avg PS Ratio 0.75

SHG Industry Peers

Company Price Change (%)
Deutsche Bank (DB)15.740.32 (1.99%)
China Construction Bank (CICHY)14.920.08 (0.53%)
Bnp Paribas (BNPQY)28.970.83 (2.79%)
Kb Financial (KB)35.790.27 (0.76%)
Standard Chartered (SCBFF)8.120.07 (0.87%)
Mizuho Financial (MFG)3.70.12 (3.35%)
Woori Bank (WF)31.960.05 (0.16%)

Shinhan Financial historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Shinhan Financial stock analysis. Shinhan Financial stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   SHG closed at 37.83 and traded with a volume of 68830 on the last trading day. Looking at Shinhan Financial stock market history data, the P/S ratio was at a low of 0.48 on 24 Jun, 2013. .