Shiloh Industries Stock Price (NASDAQ:SHLO)

Add to My Stocks
$9.97 $0.62 (6.63%) SHLO stock closing price Jan 19, 2017 (Closing)
Shiloh Industries
19 JAN 2017
amigobulls logo
SHLO hand_up
SHLO vs S&P 500
Closing Price: Jan 19, 2017
$9.97 ( 6.63%)
S&P 500
2263.7 ( -0.36%)
52 Week Price Range
1 Year Return: 135.52%
Q3 Growth*
Profitable ?
net image
2016 Q3 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Shiloh Industries Snapshot Video

14 5 2

SHLO Stock Details

Prev Close* : $9.35
Market Cap:
Day Low: $9.25
52 Week Low: $3.06
Open: $9.35
Volume: 134308
Day High: $10.23
52 Week High: $10.23

Latest Stock Market News

Latest Articles

Shiloh Industries News - From Partners

SHLO Stockcharts

View SHLO PE ratio, PS ratio stocks charts and compare with peers.
SHLO Chart
Note: Compare Shiloh Industries stock price history with the index and industry peers.

Shiloh Industries Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Shiloh Industries Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

SHLO Industry Peers

Company Price Change (%)
Arcelormittal Sa (AMSIY)1.020 (0%)
Olympic Steel (ZEUS)23.092.15 (8.52%)
Solaris Power Cells (SPCL)0.010 (0%)
Productivity Technologies (PRAC)0.140 (0%)
Magna International (MGA)42.570.11 (0.26%)
Arcelormittal (MT)8.090.14 (1.7%)
American Axle & Manufacturing (AXL)20.570.23 (1.13%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Shiloh Industries (SHLO)9.970.62 (6.63%)
Mechel PAO (MTL)6.560.25 (3.96%)
Universal Stainless (USAP)14.960.36 (2.47%)
National Steel (SID)3.70.03 (0.82%)
POSCO (PKX)57.620.22 (0.38%)
LB Foster (FSTR)13.90.05 (0.36%)
ALJ Regional (ALJJ)3.940.01 (0.25%)
Top gainers from Steel-Producers industry
* As of Jan 20, 2017
CompanyPriceChange (%)
Olympic Steel (ZEUS)23.092.15 (8.52%)
AK Steel (AKS)9.520.55 (5.46%)
Ternium (TX)23.781.24 (4.96%)
US Steel (X)33.211.72 (4.92%)
Schnitzer Steel Industries (SCHN)22.751 (4.21%)
Commercial Metals (CMC)20.030.84 (4.02%)
Steel Dynamics (STLD)35.791.48 (3.97%)
Top losers from Steel-Producers industry
* As of Jan 20, 2017

Shiloh Industries Financial Statements

income statement20152014201320122011
Net Sales Or Revenues1.11B878.74M700.18M586.07M517.74M
Net Income8.26M22.44M21.57M13.52M7.84M
Total Operating Expense65.31M48.43M37.09M26.65M24.1M
view Shiloh Industries, Inc. income statement
balance sheet20152014201320122011
Total Assets666.58M629.52M391.95M249.1M240.67M
Total Liabilities525.67M485M260.8M141.69M133.02M
Shareholders Equity140.91M144.51M131.14M107.4M107.65M
view Shiloh Industries, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-44.26M-17.78M-5.08M-13.68M-12.95M
Net Cash From (Used By) Operating Activities3.5M29.58M38.81M20.68M20.56M
Increase (Decrease) In Prop Plant And Equipment-28.02M-34.39M-26.92M-12.72M-18.2M
view Shiloh Industries, Inc. cashflow statement

Shiloh Industries Stock Message Board

An investor needs to spend 9.97 to buy SHLO stock, as the closing Shiloh Industries stock price is 9.97. Stock price or share price can be used to find the total market value of a company. Shiloh Industries market cap stands at 166.57M as of 19 Jan, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Shiloh Industries stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Shiloh Industries is worth a lot, it will most likely be reflected in an inflated Shiloh Industries stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 134308 on the last trading day, as is evident from Shiloh Industries stock chart, and SHLO stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Shiloh Industries stock price history, gives the entire historical data for SHLO stock.