Shiloh Industries Stock Price (NASDAQ:SHLO)

Add to My Stocks
$14.69 $0.02 (0.14%) SHLO stock closing price Feb 17, 2017 (Closing)
Shiloh Industries
17 FEB 2017
amigobulls logo
SHLO hand_up
SHLO vs S&P 500
Closing Price: Feb 17, 2017
$14.69 ( 0.14%)
S&P 500
2351.2 ( 0.17%)
52 Week Price Range
1 Year Return: 308.64%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Profit
PE Valuation
On Par*
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Shiloh Industries Snapshot Video

14 5 2

SHLO Stock Details

Prev Close* : $14.67
Market Cap:
Day Low: $14.24
52 Week Low: $3.35
Open: $14.63
Volume: 68856
Day High: $14.71
52 Week High: $14.73

Latest Stock Market News

Latest Articles

Shiloh Industries News - From Partners

SHLO Stockcharts

View SHLO PE ratio, PS ratio stocks charts and compare with peers.
SHLO Chart
Note: Compare Shiloh Industries stock price history with the index and industry peers.

Shiloh Industries Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Shiloh Industries Returns

(return on equity)

Shiloh Industries Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

SHLO Industry Peers

Top Stock Gainers

show top losers
CompanyPriceChange (%)
POSCO (PKX)62.061.34 (2.21%)
US Steel (X)39.80.69 (1.76%)
AK Steel (AKS)8.840.09 (1.03%)
Nucor (NUE)63.90.29 (0.46%)
ALJ Regional (ALJJ)3.820.01 (0.26%)
Universal Stainless (USAP)16.0850.04 (0.25%)
Shiloh Industries (SHLO)14.690.02 (0.14%)
Top gainers from Steel-Producers industry
* As of Feb 18, 2017
CompanyPriceChange (%)
Schnitzer Steel Industries (SCHN)26.650.6 (2.2%)
Mechel PAO (MTL)5.770.12 (2.04%)
LB Foster (FSTR)13.450.25 (1.82%)
Commercial Metals (CMC)22.620.41 (1.78%)
Gerdau (GGB)4.270.06 (1.39%)
ArcelorMittal (MT)9.110.11 (1.19%)
National Steel (SID)3.980.04 (1%)
Top losers from Steel-Producers industry
* As of Feb 18, 2017

Shiloh Industries Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.07B1.11B878.74M700.18M586.07M
Net Income3.66M8.26M22.44M21.57M13.52M
Total Operating Expense77.69M65.31M48.43M37.09M26.65M
view Shiloh Industries, Inc. income statement
balance sheet20162015201420132012
Total Assets626.42M666.58M629.52M391.95M249.1M
Total Liabilities493.63M525.67M485M260.8M141.69M
Shareholders Equity132.79M140.91M144.51M131.14M107.4M
view Shiloh Industries, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities25.19M-44.26M-17.78M-5.08M-13.68M
Net Cash From (Used By) Operating Activities69.36M3.5M29.58M38.81M20.68M
Increase (Decrease) In Prop Plant And Equipment-26.81M-28.02M-34.39M-26.92M-12.72M
view Shiloh Industries, Inc. cashflow statement

Shiloh Industries Stock Message Board

An investor needs to spend 14.69 to buy SHLO stock, as the closing Shiloh Industries stock price is 14.69. Stock price or share price can be used to find the total market value of a company. Shiloh Industries market cap stands at 261.35M as of 17 Feb, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Shiloh Industries stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Shiloh Industries is worth a lot, it will most likely be reflected in an inflated Shiloh Industries stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 68856 on the last trading day, as is evident from Shiloh Industries stock chart, and SHLO stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Shiloh Industries stock price history, gives the entire historical data for SHLO stock.