Shore Community Bank Stock Price History (OTCMKTS:SHRC)

Add to My Stocks
$8.65 $0 (0%) SHRC stock closing price Dec 09, 2016 (Closing)

We provide 10 years stock price history for free. You can download Shore Community Bank stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Shore Community Bank price to earnings ratio data. The Shore Community Bank stock price history chart shows that the stock price was at a high of 8.7 on 28 Nov, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-098.658.658.658.651514N/AN/A
2016-12-068.658.658.658.65500N/AN/A
2016-12-020.000.000.008.650N/AN/A
2016-12-010.000.000.008.650N/AN/A
2016-11-300.000.000.008.650N/AN/A
2016-11-298.588.658.588.65800N/AN/A
2016-11-280.000.000.008.700N/AN/A
2016-11-250.000.000.008.700N/AN/A
2016-11-240.000.000.008.700N/AN/A
2016-11-238.708.708.708.701613N/AN/A
2016-11-228.398.398.398.39400N/AN/A
2016-11-218.378.378.378.37584N/AN/A
2016-11-188.358.358.358.35600N/AN/A
2016-11-170.000.000.008.350N/AN/A
2016-11-168.348.358.348.35274N/AN/A
2016-11-158.358.358.358.35600N/AN/A
2016-11-148.308.308.308.301200N/AN/A
2016-11-118.308.308.308.30600N/AN/A
2016-11-100.000.000.008.300N/AN/A
2016-11-090.000.000.008.300N/AN/A
2016-11-080.000.000.008.300N/AN/A
2016-11-078.308.308.308.30750N/AN/A
2016-11-048.288.288.288.28992N/AN/A
2016-11-038.268.288.268.28200N/AN/A
2016-11-028.208.208.208.201003N/AN/A
2016-11-010.000.000.007.750N/AN/A
2016-10-317.907.907.757.751092N/AN/A
2016-10-288.208.208.208.20200N/AN/A
2016-10-270.000.000.007.660N/AN/A
2016-10-260.000.000.007.660N/AN/A
2016-10-250.000.000.007.660N/AN/A
2016-10-240.000.000.007.660N/AN/A
2016-10-210.000.000.007.660N/AN/A
2016-10-200.000.000.007.660N/AN/A
2016-10-197.667.707.667.661385N/AN/A
2016-10-187.707.707.667.702100N/AN/A
2016-10-170.000.000.008.240N/AN/A
2016-10-148.008.247.658.242425N/AN/A
2016-10-130.000.000.008.200N/AN/A
2016-10-120.000.000.008.200N/AN/A
2016-10-110.000.000.008.200N/AN/A
2016-10-108.208.208.208.20100N/AN/A
2016-10-070.000.000.008.150N/AN/A
2016-10-060.000.000.008.150N/AN/A
2016-10-050.000.000.008.150N/AN/A
2016-10-040.000.000.008.150N/AN/A
2016-10-030.000.000.008.150N/AN/A
2016-09-308.158.158.158.15100N/AN/A
2016-09-297.857.857.857.85360N/AN/A
2016-09-280.000.000.008.250N/AN/A
2016-09-270.000.000.008.250N/AN/A
2016-09-268.008.258.008.25500N/AN/A
2016-09-237.817.817.667.662669N/AN/A
2016-09-220.000.000.008.250N/AN/A
2016-09-210.000.000.008.250N/AN/A
2016-09-200.000.000.008.250N/AN/A
2016-09-190.000.000.008.250N/AN/A
2016-09-160.000.000.008.256N/AN/A
2016-09-158.258.258.258.25243N/AN/A
2016-09-140.000.000.008.280N/AN/A
2016-09-130.000.000.008.280N/AN/A
2016-09-120.000.000.008.280N/AN/A
2016-09-098.288.288.288.28651N/AN/A
2016-09-080.000.000.008.020N/AN/A
2016-09-070.000.000.008.020N/AN/A
2016-09-060.000.000.008.020N/AN/A
2016-09-050.000.000.008.020N/AN/A
2016-09-028.028.028.028.02419N/AN/A
2016-09-017.908.367.908.003305N/AN/A
2016-08-310.000.000.007.600N/AN/A
2016-08-300.000.000.007.600N/AN/A
2016-08-297.507.607.507.60400N/AN/A
2016-08-267.497.507.497.50900N/AN/A
2016-08-257.447.447.447.44159N/AN/A
2016-08-247.407.407.407.40300N/AN/A
2016-08-230.000.000.007.200N/AN/A
2016-08-220.000.000.007.2030N/AN/A
2016-08-190.000.000.007.200N/AN/A
2016-08-187.207.207.207.20300N/AN/A
2016-08-177.007.007.007.00197N/AN/A
2016-08-167.007.007.007.00100N/AN/A
2016-08-157.007.007.007.00200N/AN/A
2016-08-127.117.117.057.05575N/AN/A
2016-08-117.107.107.107.10152N/AN/A
2016-08-107.107.107.107.10147N/AN/A
2016-08-090.000.000.007.050N/AN/A
2016-08-087.057.057.057.05423N/AN/A
2016-08-050.000.000.007.050N/AN/A
2016-08-040.000.000.007.050N/AN/A
Get more Data

Shore Community Bank Stock Chart

View SHRC PE ratio, PS ratio stocks charts and compare with peers.
SHRC Chart
Note: Compare Shore Community Bank stock price history with the index and industry peers.

Shore Community Bank Historical Prices: Past 5 years

Max Stock Price 8.7 Nov 23,2016
Min Stock Price 1.85 Dec 27,2011
Avg Stock Price 5.13

SHRC Industry Peers

Company Price Change (%)
Brunswick Bancorp (BRBW)7.550.07 (0.92%)
Pioneer Bankshares (PNBI)240 (0%)
Liberty Bell Bank (LBBB)1.060 (0%)
Valley National Bancorp (VLY)11.760.21 (1.75%)
Sun Bancorp (SNBC)26.30.15 (0.57%)
Parke Bancorp (PKBK)18.30.1 (0.55%)
Bancorp Of New Jersey (BKJ)12.50 (0%)

We provide Shore Community Bank historical quotes along with PE ratio and PS ratio for doing Shore Community Bank fundamental analysis. The price movement is easily depicted in the Shore Community Bank stock price history chart. The daily volume changes indicate the investor interest in the stock.   SHRC saw a high of 8.65, and a low of 8.65 on last trading day. .