Sino Agroo Food Stock Price History (OTCMKTS:SIAF)

Add to My Stocks
$3.45 $0.1 (2.82%) SIAF stock closing price Mar 27, 2017 (Closing)

The 10 year data of Sino Agroo Food stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Sino Agroo Food P/E ratio, and PS ratio. The stock price was at a 5 year high of 16.82 on 19 May, 2015 as seen from Sino Agroo Food stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-273.523.533.403.45252410.690.23
2017-03-243.603.743.553.55891050.710.24
2017-03-233.783.783.503.57667590.710.24
2017-03-224.004.023.763.80141050.760.25
2017-03-214.154.154.004.0264520.800.27
2017-03-204.154.194.014.15133440.830.28
2017-03-174.114.194.004.10637531.450.22
2017-03-163.684.113.684.11310661.450.22
2017-03-153.653.683.623.68149861.300.20
2017-03-143.663.663.603.63133021.280.20
2017-03-133.523.683.503.60353211.270.20
2017-03-103.503.593.433.50507071.240.19
2017-03-093.483.543.453.45384221.220.19
2017-03-083.483.573.453.50183601.240.19
2017-03-073.733.743.483.54169011.250.19
2017-03-063.703.833.683.69678091.300.20
2017-03-033.483.683.483.65276681.290.20
2017-03-023.533.533.453.48369781.230.19
2017-03-013.353.353.333.3499271.180.18
2017-02-283.333.353.333.3546991.180.18
2017-02-273.333.353.313.3143501.170.18
2017-02-243.443.443.313.32133791.170.18
2017-02-233.283.423.273.40468731.200.19
2017-02-223.303.303.273.27572821.160.18
2017-02-213.403.453.303.31149811.170.18
2017-02-173.393.393.343.3462061.180.18
2017-02-163.483.483.343.3497201.180.18
2017-02-153.373.383.333.36207101.190.18
2017-02-143.483.493.373.3732931.190.18
2017-02-133.553.653.453.45129411.220.19
2017-02-103.503.523.493.50470421.240.19
2017-02-093.453.453.383.4593821.220.19
2017-02-083.333.653.333.35308591.180.18
2017-02-073.603.713.313.40388641.200.19
2017-02-063.513.603.503.50514961.240.19
2017-02-033.523.653.523.60350521.270.20
2017-02-023.653.683.653.656191.290.20
2017-02-013.723.723.653.7082371.310.20
2017-01-313.703.803.703.72843981.310.20
2017-01-303.823.853.663.70101561.310.20
2017-01-274.054.053.833.88106881.370.21
2017-01-263.863.863.863.865001.360.21
2017-01-254.004.003.873.8730101.370.21
2017-01-243.953.963.903.91145961.380.21
2017-01-234.154.154.004.0083931.410.22
2017-01-204.104.194.104.1955841.480.23
2017-01-194.204.223.964.22153681.490.23
2017-01-183.764.203.764.20939691.480.23
2017-01-173.613.753.583.651063891.290.20
2017-01-160.000.000.003.430N/AN/A
2017-01-133.763.763.403.43378981.210.19
2017-01-123.573.753.323.38771081.190.18
2017-01-113.303.763.303.5968451.270.20
2017-01-103.603.632.723.29540841.160.18
2017-01-093.613.613.533.58188401.270.20
2017-01-063.753.753.613.6156461.280.20
2017-01-053.753.783.703.7097181.310.20
2017-01-043.763.893.723.79151861.340.21
2017-01-033.833.903.753.7992461.340.21
2017-01-020.000.000.003.790N/AN/A
2016-12-303.763.823.703.79374911.340.21
2016-12-293.803.903.773.80224251.340.21
2016-12-283.753.973.713.85343991.360.21
2016-12-273.613.903.613.90287081.380.21
2016-12-260.000.000.003.780N/AN/A
2016-12-234.354.353.683.78568431.340.21
2016-12-224.004.003.703.80625471.340.21
2016-12-214.044.053.764.00315761.410.22
2016-12-204.304.304.094.09236761.450.22
2016-12-194.344.344.104.21137821.490.23
2016-12-164.204.354.154.34135661.530.24
2016-12-154.204.344.204.2179911.490.23
2016-12-144.264.344.164.3033051.520.23
2016-12-134.314.354.264.2779761.510.23
2016-12-124.374.434.254.30163191.520.23
2016-12-094.364.454.354.3589281.540.24
2016-12-084.474.494.354.36115021.540.24
2016-12-074.624.764.364.50209961.590.25
2016-12-064.904.914.514.64399841.640.25
2016-12-054.704.884.664.85359811.710.26
2016-12-023.854.903.854.514793051.590.25
2016-12-013.613.753.583.75713871.330.20
2016-11-303.683.683.503.59695991.270.20
2016-11-293.703.753.663.70157361.310.20
2016-11-283.683.793.603.7292061.310.20
2016-11-253.804.003.583.68273951.300.20
2016-11-240.000.000.003.740N/AN/A
2016-11-233.854.353.583.7455081.320.20
2016-11-223.543.753.503.6062781.270.20
Get more Data

Sino Agroo Food Stock Chart

View SIAF PE ratio, PS ratio stocks charts and compare with peers.
SIAF Chart
Note: Compare Sino Agroo Food stock price history with the index and industry peers.

Sino Agroo Food Historical Prices: Past 5 years

Max Stock Price 16.82 May 19,2015
Min Stock Price 3.27 Feb 22,2017
Avg Stock Price 6.45

Sino Agroo Food Historical PE ratio: Past 5 years

Max PE Ratio 4.31 Feb 27,2013
Min PE Ratio 0.64 May 09,2014
Avg PE Ratio 1.38

Sino Agroo Food Historical PS ratio: Past 5 years

Max PS Ratio 0.67 May 19,2015
Min PS Ratio 0.12 Apr 02,2015
Avg PS Ratio 0.3

SIAF Industry Peers

Company Price Change (%)
Le Gaga (GAGA)4.010.03 (0.75%)
S&w Seed (SANW)4.50.05 (1.12%)
Alico (ALCO)25.950.15 (0.58%)
Pingtan Marine Enterprise (PME)4.30.04 (0.92%)
Agria (GRO)0.850 (0%)
Yasheng Group (HERB)0.290.04 (12.12%)
Calavo Growers (CVGW)59.550.85 (1.45%)

Sino Agroo Food historical quotes helps an investor analyze a company's history and do Sino Agroo Food stock analysis . Sino Agroo Food stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 3.45 and 25241 shares of SIAF were traded on 27 Mar, 2017. Looking at Sino Agroo Food stock market history data, the P/S ratio was at a low of 0.12 on 02 Apr, 2015. .