Sino Agroo Food Stock Price History (OTCMKTS:SIAF)

Add to My Stocks
$4.36 $0.14 (3.11%) SIAF stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price history for free. You can download Sino Agroo Food stock price data here. Daily open, high, low, and end of day closing price for the company, along with Sino Agroo Food price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Sino Agroo Food stock price history chart shows that the stock price was at a high of 16.82 on 19 May, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-084.474.494.354.36115021.540.24
2016-12-074.624.764.364.50209961.590.25
2016-12-064.904.914.514.64399841.640.25
2016-12-054.704.884.664.85359811.710.26
2016-12-023.854.903.854.514793051.590.25
2016-12-013.613.753.583.75713871.330.20
2016-11-303.683.683.503.59695991.270.20
2016-11-293.703.753.663.70157361.310.20
2016-11-283.683.793.603.7292061.310.20
2016-11-253.804.003.583.68273951.300.20
2016-11-240.000.000.003.740N/AN/A
2016-11-233.854.353.583.7455081.320.20
2016-11-223.543.753.503.6062781.270.20
2016-11-213.593.653.423.55185241.250.19
2016-11-183.603.603.503.60204211.270.20
2016-11-173.753.803.523.60195591.270.20
2016-11-163.873.893.503.80180751.340.21
2016-11-153.703.953.703.87288221.370.21
2016-11-143.663.703.653.6632501.210.21
2016-11-113.603.753.503.75547321.240.21
2016-11-103.503.703.393.60719111.190.20
2016-11-093.623.623.353.58500931.190.20
2016-11-083.963.963.453.651088211.210.21
2016-11-074.024.023.953.98171681.320.22
2016-11-044.214.233.984.05149741.340.23
2016-11-034.294.304.214.22144331.400.24
2016-11-024.304.364.284.29282461.420.24
2016-11-014.354.394.284.39207001.450.25
2016-10-314.304.404.284.40245811.460.25
2016-10-284.314.324.294.30211841.420.24
2016-10-274.304.324.304.3135051.430.24
2016-10-264.294.334.274.28159961.420.24
2016-10-254.504.504.354.3578811.440.25
2016-10-244.364.454.274.4097141.460.25
2016-10-214.454.704.444.56138781.510.26
2016-10-204.584.584.504.5711071.510.26
2016-10-194.654.694.454.5574531.510.26
2016-10-184.654.654.654.6517381.540.26
2016-10-174.524.664.464.60100401.520.26
2016-10-144.584.694.534.5323321.500.26
2016-10-134.604.624.584.6224351.530.26
2016-10-124.654.704.654.702501.560.26
2016-10-114.904.904.584.6271881.530.26
2016-10-104.634.634.554.60103351.520.26
2016-10-074.674.734.634.63118101.530.26
2016-10-064.524.844.524.70244881.560.26
2016-10-054.904.904.884.8812141.610.27
2016-10-044.904.904.864.8843121.620.27
2016-10-034.934.934.894.9016711.620.28
2016-09-304.904.944.884.9334091.630.28
2016-09-290.000.000.004.9090N/AN/A
2016-09-284.904.904.904.904821.620.28
2016-09-274.914.954.914.955541.640.28
2016-09-264.995.004.904.9040421.620.28
2016-09-234.934.994.904.9336391.630.28
2016-09-224.704.984.704.9088871.620.28
2016-09-214.604.694.604.6375011.530.26
2016-09-204.604.604.524.52192261.500.25
2016-09-194.604.604.514.5983671.520.26
2016-09-164.804.954.554.55529981.510.26
2016-09-154.814.894.754.75295641.570.27
2016-09-144.824.884.794.80143031.590.27
2016-09-134.985.024.764.77430801.580.27
2016-09-125.105.104.975.00652781.660.28
2016-09-095.105.155.075.08103461.680.29
2016-09-085.105.105.055.09169111.690.29
2016-09-075.215.215.075.10121401.690.29
2016-09-065.305.325.105.27166531.750.30
2016-09-050.000.000.005.300N/AN/A
2016-09-025.305.665.205.30118201.760.30
2016-09-015.105.445.105.39109351.790.30
2016-08-315.395.395.185.22257351.730.29
2016-08-305.355.415.315.35166181.770.30
2016-08-295.585.585.005.31231641.760.30
2016-08-265.585.585.505.506901.820.31
2016-08-255.455.605.415.5458251.830.31
2016-08-245.415.465.375.3764081.780.30
2016-08-235.405.655.325.5648791.840.31
2016-08-225.505.505.325.40111751.790.30
2016-08-195.405.545.365.5187231.830.31
2016-08-185.355.395.305.3267181.760.30
2016-08-175.305.305.225.2798261.750.30
2016-08-165.405.485.345.38120191.780.30
2016-08-155.315.485.315.3913201.790.30
2016-08-125.355.445.255.44402121.800.31
2016-08-115.305.355.215.30388661.760.30
2016-08-105.725.835.205.201452251.720.29
2016-08-095.155.345.055.05283351.860.26
2016-08-085.105.225.075.09133551.880.26
Get more Data

Sino Agroo Food Stock Chart

View SIAF PE ratio, PS ratio stocks charts and compare with peers.
SIAF Chart
Note: Compare Sino Agroo Food stock price history with the index and industry peers.

Sino Agroo Food Historical Prices: Past 5 years

Max Stock Price 16.82 May 19,2015
Min Stock Price 3.33 Jul 17,2012
Avg Stock Price 6.56

Sino Agroo Food Historical PE ratio: Past 5 years

Max PE Ratio 4.31 Feb 27,2013
Min PE Ratio 0.64 May 09,2014
Avg PE Ratio 1.39

Sino Agroo Food Historical PS ratio: Past 5 years

Max PS Ratio 0.67 May 19,2015
Min PS Ratio 0.12 Apr 02,2015
Avg PS Ratio 0.31

SIAF Industry Peers

Company Price Change (%)
S&w Seed (SANW)4.70 (0%)
General Agriculture (GELT)5.10 (0%)
Alico (ALCO)27.650.05 (0.18%)
Pingtan Marine Enterprise (PME)1.340.01 (0.74%)
Agria (GRO)0.850 (0%)
Yasheng Group (HERB)0.270 (0%)
Calavo Growers (CVGW)56.70.35 (0.62%)

Sino Agroo Food historical quotes helps an investor analyze a company's history and do Sino Agroo Food stock analysis . The price movement is easily depicted in the Sino Agroo Food stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 4.5 and 20996 shares of SIAF were traded on 07 Dec, 2016. The company's P/S ratio was at a high of 0.67 on 19 May, 2015 according to our Sino Agroo Food stock market history data. .