San Joaquim Bancorp Stock Price History (OTCMKTS:SJQU)

Add to My Stocks
$0 $0 (0%) SJQU stock closing price Oct 26, 2015 (Closing)

View and download San Joaquim Bancorp stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with San Joaquim Bancorp P/E ratio, and PS ratio. The San Joaquim Bancorp stock price history chart shows that the stock price reached a high of 4.6 on 23 Jun, 2009, and a low of 0 on 23 Jun, 2009 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-09-170.000.000.000.000N/AN/A
2015-09-160.000.000.000.000N/AN/A
2015-09-150.000.000.000.000N/AN/A
2015-09-140.000.000.000.000N/AN/A
2015-09-110.000.000.000.000N/AN/A
2015-09-100.000.000.000.000N/AN/A
2015-09-090.000.000.000.000N/AN/A
2015-09-080.000.000.000.000N/AN/A
2015-09-070.000.000.000.000N/AN/A
2015-09-040.000.000.000.000N/AN/A
2015-09-030.000.000.000.000N/AN/A
2015-09-020.000.000.000.000N/AN/A
2015-09-010.000.000.000.000N/AN/A
2015-08-310.000.000.000.000N/AN/A
2015-08-280.000.000.000.000N/AN/A
2015-08-270.000.000.000.000N/AN/A
2015-08-260.000.000.000.000N/AN/A
2015-08-250.000.000.000.000N/AN/A
2015-08-240.000.000.000.000N/AN/A
2015-08-210.000.000.000.000N/AN/A
2015-08-200.000.000.000.000N/AN/A
2015-08-190.000.000.000.000N/AN/A
2015-08-180.000.000.000.000N/AN/A
2015-08-170.000.000.000.001306N/AN/A
2015-08-140.000.000.000.000N/AN/A
2015-08-130.000.000.000.000N/AN/A
2015-08-120.000.000.000.000N/AN/A
2015-08-110.000.000.000.000N/AN/A
2015-08-100.000.000.000.000N/AN/A
2015-08-070.000.000.000.000N/AN/A
2015-08-060.000.000.000.000N/AN/A
2015-08-050.000.000.000.000N/AN/A
2015-08-040.000.000.000.000N/AN/A
2015-08-030.000.000.000.000N/AN/A
2015-07-310.000.000.000.000N/AN/A
2015-07-300.000.000.000.000N/AN/A
2015-07-290.000.000.000.000N/AN/A
2015-07-280.000.000.000.000N/AN/A
2015-07-270.000.000.000.000N/AN/A
2015-07-240.000.000.000.000N/AN/A
2015-07-230.000.000.000.000N/AN/A
2015-07-220.000.000.000.000N/AN/A
2015-07-210.000.000.000.000N/AN/A
2015-07-200.000.000.000.000N/AN/A
2015-07-170.000.000.000.000N/AN/A
2015-07-160.000.000.000.000N/AN/A
2015-07-150.000.000.000.000N/AN/A
2015-07-140.000.000.000.000N/AN/A
2015-07-130.000.000.000.000N/AN/A
2015-07-100.000.000.000.000N/AN/A
2015-07-090.000.000.000.000N/AN/A
2015-07-080.000.000.000.000N/AN/A
2015-07-070.000.000.000.000N/AN/A
2015-07-060.000.000.000.000N/AN/A
2015-07-030.000.000.000.000N/AN/A
2015-07-020.000.000.000.000N/AN/A
2015-07-010.000.000.000.000N/AN/A
2015-06-300.000.000.000.000N/AN/A
2015-06-290.000.000.000.000N/AN/A
2015-06-260.000.000.000.000N/AN/A
2015-06-250.000.000.000.000N/AN/A
2015-06-240.000.000.000.000N/AN/A
2015-06-230.000.000.000.000N/AN/A
2015-06-220.000.000.000.000N/AN/A
2015-06-190.000.000.000.000N/AN/A
2015-06-180.000.000.000.000N/AN/A
2015-06-170.000.000.000.002420N/AN/A
2015-06-160.000.000.000.000N/AN/A
2015-06-150.000.000.000.000N/AN/A
2015-06-120.000.000.000.000N/AN/A
2015-06-110.000.000.000.000N/AN/A
2015-06-100.000.000.000.00150N/AN/A
2015-06-090.000.000.000.000N/AN/A
2015-06-080.000.000.000.000N/AN/A
2015-06-050.000.000.000.00500N/AN/A
2015-06-040.000.000.000.000N/AN/A
2015-06-030.000.000.000.000N/AN/A
2015-06-020.000.000.000.000N/AN/A
2015-06-010.000.000.000.000N/AN/A
2015-05-290.000.000.000.000N/AN/A
2015-05-280.000.000.000.000N/AN/A
2015-05-270.000.000.000.000N/AN/A
2015-05-260.000.000.000.000N/AN/A
2015-05-250.000.000.000.000N/AN/A
2015-05-220.000.000.000.000N/AN/A
2015-05-210.000.000.000.000N/AN/A
2015-05-200.000.000.000.000N/AN/A
2015-05-190.000.000.000.002780N/AN/A
2015-05-180.000.000.000.000N/AN/A
Get more Data

San Joaquim Bancorp Stock Chart

View SJQU PE ratio, PS ratio stocks charts and compare with peers.
SJQU Chart
Note: Compare San Joaquim Bancorp stock price history with the index and industry peers.

San Joaquim Bancorp Historical Prices: Past 5 years

Max Stock Price 0.02 Nov 24,2014
Min Stock Price 0 Sep 19,2011
Avg Stock Price 0

SJQU Industry Peers

San Joaquim Bancorp historical quotes helps an investor analyze a company's history and do San Joaquim Bancorp stock analysis . San Joaquim Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. SJQU closed at 0 and traded with a volume of 0 on the last trading day. .