Solera National Bancorp Stock Price History (OTCMKTS:SLRK)

Add to My Stocks
$7.3 $0.2 (2.67%) SLRK stock closing price Feb 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Solera National Bancorp stock price data here. Daily open, high, low, and end of day closing price for the company, along with Solera National Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Solera National Bancorp stock price history chart shows that the stock price was at a low of 2.85 on 21 Oct, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-227.457.457.307.3050006.293.30
2017-02-177.357.507.357.50111006.473.39
2017-02-167.457.457.457.456006.423.36
2017-02-137.657.697.507.50167456.473.39
2017-02-107.507.607.507.6014136.553.43
2017-02-097.507.507.487.486056.453.38
2017-02-087.457.457.227.2225006.233.26
2017-02-077.457.657.457.6524256.603.46
2017-02-030.000.000.007.400N/AN/A
2017-02-020.000.000.007.400N/AN/A
2017-02-010.000.000.007.400N/AN/A
2017-01-310.000.000.007.400N/AN/A
2017-01-307.407.407.407.408886.383.34
2017-01-277.357.407.357.408006.383.34
2017-01-260.000.000.007.200N/AN/A
2017-01-250.000.000.007.200N/AN/A
2017-01-240.000.000.007.200N/AN/A
2017-01-230.000.000.007.200N/AN/A
2017-01-200.000.000.007.200N/AN/A
2017-01-190.000.000.007.200N/AN/A
2017-01-180.000.000.007.200N/AN/A
2017-01-170.000.000.007.200N/AN/A
2017-01-160.000.000.007.200N/AN/A
2017-01-137.207.207.207.2010014.123.23
2017-01-127.217.217.217.21150014.143.23
2017-01-117.257.257.157.1590014.023.21
2017-01-100.000.000.007.400N/AN/A
2017-01-090.000.000.007.400N/AN/A
2017-01-067.407.407.407.4010014.513.32
2017-01-050.000.000.007.400N/AN/A
2017-01-040.000.000.007.400N/AN/A
2017-01-037.407.407.407.4068814.513.32
2017-01-020.000.000.007.400N/AN/A
2016-12-300.000.000.007.400N/AN/A
2016-12-290.000.000.007.400N/AN/A
2016-12-280.000.000.007.400N/AN/A
2016-12-270.000.000.007.4012N/AN/A
2016-12-260.000.000.007.400N/AN/A
2016-12-237.357.407.357.40200014.513.32
2016-12-220.000.000.007.200N/AN/A
2016-12-217.257.257.207.2020014.123.23
2016-12-207.357.357.007.25105014.223.25
2016-12-190.000.000.007.250N/AN/A
2016-12-160.000.000.007.250N/AN/A
2016-12-150.000.000.007.250N/AN/A
2016-12-140.000.000.007.250N/AN/A
2016-12-137.457.607.257.251230014.223.25
2016-12-127.407.407.407.40205014.513.32
2016-12-097.357.557.357.501197514.713.36
2016-12-087.307.307.307.3023214.313.27
2016-12-077.257.307.257.30224214.313.27
2016-12-060.000.000.007.200N/AN/A
2016-12-050.000.000.007.200N/AN/A
2016-12-020.000.000.007.200N/AN/A
2016-12-010.000.000.007.200N/AN/A
2016-11-307.107.207.107.20224814.123.23
2016-11-290.000.000.007.100N/AN/A
2016-11-280.000.000.007.100N/AN/A
2016-11-256.807.206.807.101272013.923.18
2016-11-240.000.000.006.750N/AN/A
2016-11-230.000.000.006.750N/AN/A
2016-11-226.756.756.756.7510013.243.03
2016-11-210.000.000.006.700N/AN/A
2016-11-186.656.706.656.7032013.143.01
2016-11-176.556.556.526.552000012.842.94
2016-11-166.506.556.506.552981512.842.94
2016-11-156.456.456.456.4520512.652.89
2016-11-140.000.000.006.450N/AN/A
2016-11-110.000.000.006.450N/AN/A
2016-11-106.456.456.456.45270012.652.89
2016-11-096.406.406.406.4015012.552.87
2016-11-080.000.000.006.300N/AN/A
2016-11-076.356.356.306.301444012.352.83
2016-11-046.216.356.216.35130012.452.85
2016-11-030.000.000.006.300N/AN/A
2016-11-026.306.306.306.3017012.352.83
2016-11-016.306.306.206.20165012.162.78
2016-10-316.206.206.206.2025212.162.78
2016-10-286.296.356.256.30625012.352.83
2016-10-276.156.306.106.1591809.462.66
2016-10-260.000.000.006.200N/AN/A
2016-10-250.000.000.006.2045N/AN/A
2016-10-240.000.000.006.200N/AN/A
2016-10-216.206.206.206.206939.542.68
2016-10-200.000.000.006.200N/AN/A
2016-10-190.000.000.006.200N/AN/A
2016-10-180.000.000.006.200N/AN/A
2016-10-170.000.000.006.200N/AN/A
2016-10-140.000.000.006.200N/AN/A
Get more Data

Solera National Bancorp Stock Chart

View SLRK PE ratio, PS ratio stocks charts and compare with peers.
SLRK Chart
Note: Compare Solera National Bancorp stock price history with the index and industry peers.

Solera National Bancorp Historical Prices: Past 5 years

Max Stock Price 8.7 Jun 21,2013
Min Stock Price 3.3 Feb 23,2012
Avg Stock Price 5.59

Solera National Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 241.67 Nov 04,2013
Min PE Ratio 6.23 Feb 08,2017
Avg PE Ratio 39.24

Solera National Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.46 Feb 07,2017
Min PS Ratio 0.85 Nov 06,2014
Avg PS Ratio 1.88

SLRK Industry Peers

Company Price Change (%)
Equitable Financial (EQFN)9.90 (0%)
Monarch Community (MCBF)3.020.01 (0.33%)
Cobiz Financial (COBZ)17.670.05 (0.28%)
Guaranty Bancorp (GBNK)25.150.1 (0.4%)
National Bank (NBHC)33.110.07 (0.21%)
Zions (ZION)44.740.15 (0.33%)
Glacier Bancorp (GBCI)37.020.09 (0.24%)

Solera National Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Solera National Bancorp stock analysis. The price and volume changes on a daily basis is provided in the Solera National Bancorp stock price history. An abnormally high daily volume typically implies breaking news or earnings release. SLRK closed at 7.3 and traded with a volume of 5000 on the last trading day. The company's P/S ratio was at a high of 3.46 on 07 Feb, 2017 according to our Solera National Bancorp stock market history data. .