Solera National Bancorp Stock Price History (OTCMKTS:SLRK)

Add to My Stocks
$7.49 $0 (0%) SLRK stock closing price Mar 24, 2017 (Closing)

The 10 year data of Solera National Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Solera National Bancorp P/E ratio data for the stock. The Solera National Bancorp stock price history chart shows that the stock price was at a high of 8.7 on 24 Jun, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-227.497.497.497.491006.463.38
2017-03-217.477.477.457.452006.423.36
2017-03-157.497.497.497.492006.463.38
2017-03-107.457.497.457.4597006.423.36
2017-03-087.457.457.407.4012006.383.34
2017-03-037.477.477.477.473196.443.37
2017-03-027.477.477.477.474006.443.37
2017-02-287.457.477.437.4710006.443.37
2017-02-277.457.457.457.455046.423.36
2017-02-247.407.407.407.405006.383.34
2017-02-227.457.457.307.3050006.293.30
2017-02-177.357.507.357.50111006.473.39
2017-02-167.457.457.457.456006.423.36
2017-02-137.657.697.507.50167456.473.39
2017-02-107.507.607.507.6014136.553.43
2017-02-097.507.507.487.486056.453.38
2017-02-087.457.457.227.2225006.233.26
2017-02-077.457.657.457.6524256.603.46
2017-02-030.000.000.007.400N/AN/A
2017-02-020.000.000.007.400N/AN/A
2017-02-010.000.000.007.400N/AN/A
2017-01-310.000.000.007.400N/AN/A
2017-01-307.407.407.407.408886.383.34
2017-01-277.357.407.357.408006.383.34
2017-01-260.000.000.007.200N/AN/A
2017-01-250.000.000.007.200N/AN/A
2017-01-240.000.000.007.200N/AN/A
2017-01-230.000.000.007.200N/AN/A
2017-01-200.000.000.007.200N/AN/A
2017-01-190.000.000.007.200N/AN/A
2017-01-180.000.000.007.200N/AN/A
2017-01-170.000.000.007.200N/AN/A
2017-01-160.000.000.007.200N/AN/A
2017-01-137.207.207.207.2010014.123.23
2017-01-127.217.217.217.21150014.143.23
2017-01-117.257.257.157.1590014.023.21
2017-01-100.000.000.007.400N/AN/A
2017-01-090.000.000.007.400N/AN/A
2017-01-067.407.407.407.4010014.513.32
2017-01-050.000.000.007.400N/AN/A
2017-01-040.000.000.007.400N/AN/A
2017-01-037.407.407.407.4068814.513.32
2017-01-020.000.000.007.400N/AN/A
2016-12-300.000.000.007.400N/AN/A
2016-12-290.000.000.007.400N/AN/A
2016-12-280.000.000.007.400N/AN/A
2016-12-270.000.000.007.4012N/AN/A
2016-12-260.000.000.007.400N/AN/A
2016-12-237.357.407.357.40200014.513.32
2016-12-220.000.000.007.200N/AN/A
2016-12-217.257.257.207.2020014.123.23
2016-12-207.357.357.007.25105014.223.25
2016-12-190.000.000.007.250N/AN/A
2016-12-160.000.000.007.250N/AN/A
2016-12-150.000.000.007.250N/AN/A
2016-12-140.000.000.007.250N/AN/A
2016-12-137.457.607.257.251230014.223.25
2016-12-127.407.407.407.40205014.513.32
2016-12-097.357.557.357.501197514.713.36
2016-12-087.307.307.307.3023214.313.27
2016-12-077.257.307.257.30224214.313.27
2016-12-060.000.000.007.200N/AN/A
2016-12-050.000.000.007.200N/AN/A
2016-12-020.000.000.007.200N/AN/A
2016-12-010.000.000.007.200N/AN/A
2016-11-307.107.207.107.20224814.123.23
2016-11-290.000.000.007.100N/AN/A
2016-11-280.000.000.007.100N/AN/A
2016-11-256.807.206.807.101272013.923.18
2016-11-240.000.000.006.750N/AN/A
2016-11-230.000.000.006.750N/AN/A
2016-11-226.756.756.756.7510013.243.03
2016-11-210.000.000.006.700N/AN/A
2016-11-186.656.706.656.7032013.143.01
2016-11-176.556.556.526.552000012.842.94
2016-11-166.506.556.506.552981512.842.94
2016-11-156.456.456.456.4520512.652.89
2016-11-140.000.000.006.450N/AN/A
2016-11-110.000.000.006.450N/AN/A
2016-11-106.456.456.456.45270012.652.89
2016-11-096.406.406.406.4015012.552.87
2016-11-080.000.000.006.300N/AN/A
2016-11-076.356.356.306.301444012.352.83
2016-11-046.216.356.216.35130012.452.85
2016-11-030.000.000.006.300N/AN/A
2016-11-026.306.306.306.3017012.352.83
2016-11-016.306.306.206.20165012.162.78
2016-10-316.206.206.206.2025212.162.78
2016-10-286.296.356.256.30625012.352.83
Get more Data

Solera National Bancorp Stock Chart

View SLRK PE ratio, PS ratio stocks charts and compare with peers.
SLRK Chart
Note: Compare Solera National Bancorp stock price history with the index and industry peers.

Solera National Bancorp Historical Prices: Past 5 years

Max Stock Price 8.7 Jun 21,2013
Min Stock Price 3.75 Mar 22,2012
Avg Stock Price 5.65

Solera National Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 241.67 Nov 04,2013
Min PE Ratio 6.23 Feb 08,2017
Avg PE Ratio 38.32

Solera National Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.46 Feb 07,2017
Min PS Ratio 0.85 Nov 06,2014
Avg PS Ratio 1.91

SLRK Industry Peers

Company Price Change (%)
Monarch Community (MCBF)3.020.01 (0.33%)
Clarkston Financial (CKFC)6.60 (0%)
Cobiz Financial (COBZ)16.030.03 (0.19%)
Guaranty Bancorp (GBNK)23.450.15 (0.64%)
National Bank (NBHC)31.810.61 (1.96%)
Zions (ZION)40.910.02 (0.05%)
Glacier Bancorp (GBCI)32.930.22 (0.67%)

We provide Solera National Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Solera National Bancorp stock analysis. The price movement is easily depicted in the Solera National Bancorp stock price history chart. The daily volume changes indicate the investor interest in the stock.   SLRK saw a high of 0, and a low of 0 on last trading day. Solera National Bancorp historical P/S ratio was at a high of 3.46 on 07 Feb, 2017 and a low of 0.85 on 06 Nov, 2014. .