SLS International Stock Price History (OTCMKTS:SLSZQ)

Add to My Stocks
$0 $0 (0%) SLSZQ stock closing price Apr 06, 2016 (Closing)

View and download SLS International stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with SLS International P/E ratio, and PS ratio. The SLS International stock price history chart shows that the stock price was at a high of 0.14 on 05 Feb, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-03-020.000.000.000.00128000N/AN/A
2015-08-190.000.000.000.000N/AN/A
2015-08-180.000.000.000.0015860N/AN/A
2015-07-300.000.000.000.0033000N/AN/A
2015-07-170.000.000.000.005000N/AN/A
2015-07-160.000.000.000.003250N/AN/A
2015-06-150.000.000.000.000N/AN/A
2015-06-120.000.000.000.000N/AN/A
2015-06-110.000.000.000.003500N/AN/A
2015-05-200.010.010.010.015000N/AN/A
2014-12-260.000.000.000.000N/AN/A
2014-12-250.000.000.000.000N/AN/A
2014-12-240.000.000.000.000N/AN/A
2014-12-230.000.000.000.001000N/AN/A
2014-12-220.000.000.000.000N/AN/A
2014-12-190.000.000.000.00600N/AN/A
2014-12-180.000.000.000.0061500N/AN/A
2014-12-170.000.000.000.000N/AN/A
2014-12-160.000.000.000.002350N/AN/A
2014-12-150.000.000.000.00193048N/AN/A
2014-12-120.000.000.000.002500N/AN/A
2014-12-110.000.000.000.000N/AN/A
2014-12-100.000.000.000.007000N/AN/A
2014-12-090.000.000.000.008458N/AN/A
2014-12-080.000.000.000.000N/AN/A
2014-12-050.000.000.000.000N/AN/A
2014-12-040.000.000.000.000N/AN/A
2014-12-030.000.000.000.000N/AN/A
2014-12-020.000.000.000.002500N/AN/A
2014-12-010.000.000.000.003000N/AN/A
2014-11-280.000.000.000.000N/AN/A
2014-11-270.000.000.000.000N/AN/A
2014-11-260.000.000.000.0055000N/AN/A
2014-11-250.000.000.000.0032055N/AN/A
2014-11-240.000.000.000.003500N/AN/A
2014-11-210.000.000.000.001N/AN/A
2014-11-200.000.000.000.000N/AN/A
2014-11-190.000.000.000.00700N/AN/A
2014-11-180.000.000.000.00500N/AN/A
2014-11-170.000.000.000.000N/AN/A
2014-11-140.000.000.000.000N/AN/A
2014-11-130.000.000.000.008200N/AN/A
2014-11-120.000.000.000.001150N/AN/A
2014-11-110.000.000.000.000N/AN/A
2014-11-100.000.000.000.006436N/AN/A
2014-11-070.000.000.000.000N/AN/A
2014-11-060.000.000.000.000N/AN/A
2014-11-050.000.000.000.0014964N/AN/A
2014-11-040.000.000.000.003500N/AN/A
2014-11-030.000.000.000.001500N/AN/A
2014-10-310.000.000.000.000N/AN/A
2014-10-300.000.000.000.001000N/AN/A
2014-10-290.000.000.000.000N/AN/A
2014-10-280.000.000.000.00100N/AN/A
2014-10-270.000.000.000.000N/AN/A
2014-10-240.000.000.000.002000N/AN/A
2014-10-230.000.000.000.000N/AN/A
2014-10-220.000.000.000.000N/AN/A
2014-10-210.000.000.000.000N/AN/A
2014-10-200.000.000.000.006900N/AN/A
2014-10-080.000.000.000.004000N/AN/A
2014-08-070.000.000.000.000N/AN/A
2014-08-060.000.000.000.000N/AN/A
2014-08-050.000.000.000.004000N/AN/A
2014-08-040.000.000.000.000N/AN/A
2014-08-010.000.000.000.000N/AN/A
2014-07-310.000.000.000.000N/AN/A
2014-07-300.000.000.000.000N/AN/A
2014-07-290.000.000.000.002000N/AN/A
2014-07-280.000.000.000.000N/AN/A
2014-07-250.000.000.000.000N/AN/A
2014-07-240.000.000.000.000N/AN/A
2014-07-230.000.000.000.000N/AN/A
2014-07-220.000.000.000.00130N/AN/A
2014-07-210.000.000.000.000N/AN/A
2014-07-180.000.000.000.000N/AN/A
2014-07-170.000.000.000.001490N/AN/A
2014-07-160.000.000.000.00250N/AN/A
2014-07-150.000.000.000.003000N/AN/A
2014-07-140.000.000.000.000N/AN/A
2014-07-110.000.000.000.005800N/AN/A
2014-07-100.000.000.000.000N/AN/A
2014-07-090.000.000.000.000N/AN/A
2014-07-080.000.000.000.0065N/AN/A
2014-07-070.000.000.000.000N/AN/A
2014-07-040.000.000.000.000N/AN/A
2014-07-030.000.000.000.000N/AN/A
2014-07-020.000.000.000.000N/AN/A
2014-07-010.000.000.000.000N/AN/A
Get more Data

SLS International Stock Chart

View SLSZQ PE ratio, PS ratio stocks charts and compare with peers.
SLSZQ Chart
Note: Compare SLS International stock price history with the index and industry peers.

SLS International Historical Prices: Past 5 years

Max Stock Price 0.01 May 20,2015
Min Stock Price 0 Feb 06,2012
Avg Stock Price 0

SLSZQ Industry Peers

Company Price Change (%)
Epi Holdings (EPIHY)00 (0%)
Circuit Research Labs (CRLI)0.080 (0%)
Harman International (HAR)111.440.34 (0.31%)
Knowles (KN)18.660.34 (1.79%)
Singing Machine (SMDM)0.540.02 (3.85%)
Bogen Communications (BOGN)0.280 (0%)
Costar Technologies (CSTI)100 (0%)

We provide SLS International historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick SLS International stock analysis. SLS International stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. SLSZQ closed at 0 and traded with a volume of 6100 on the last trading day. .