Semiconductor Manufacturing Stock Price (NYSE:SMI)

Add to My Stocks
$6.58 $0.03 (0.45%) SMI stock closing price Mar 22, 2017 (Closing)
Semiconductor Manufacturing
22 MAR 2017
amigobulls logo
SMI hand_up
Closing Price: Mar 22, 2017
$6.58 ( -0.45%)
5821.6 ( 0.48%)
52 Week Price Range
1 Year Return: 46.89%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Profit
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Semiconductor Manufacturing Snapshot Video

15 5 2

SMI Stock Details

Prev Close* : $6.61
Market Cap:
Day Low: $6.5
52 Week Low: $3.84
Open: $6.51
Volume: 132937
Day High: $6.58
52 Week High: $7.74

Latest Stock Market News

Latest Articles

Semiconductor Manufacturing News - From Partners

SMIC Reaffirms Fourth Quarter 2016 Guidance   by PRNews on Jan 19, 2017

SMI Stockcharts

View SMI PE ratio, PS ratio stocks charts and compare with peers.
SMI Chart
Note: Compare Semiconductor Manufacturing stock price history with the index and industry peers.

Semiconductor Manufacturing Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

SMI Industry Peers

Company Price Change (%)
Advanced Semiconductor (ASX)6.510.12 (1.88%)
Rohm (ROHCY)32.890 (0%)
Taiwan Semiconductor (TSM)32.690.21 (0.65%)
Tower Semiconductor (TSEM)22.960.24 (1.06%)
United Microelectronics (UMC)1.950.01 (0.51%)
Qualcomm (QCOM)57.040.24 (0.42%)
Fujitsu (FJTSY)29.540.27 (0.91%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Applied Optoelectronics (AAOI)52.634.4 (9.12%)
Himax Technologies (HIMX)9.060.35 (4.02%)
Cavium (CAVM)71.51.96 (2.82%)
Synaptics (SYNA)48.811.3 (2.74%)
Lattice Semiconductor (LSCC)7.130.15 (2.15%)
AMD (AMD)14.10.28 (2.03%)
Silicon Motion Technology (SIMO)44.70.84 (1.92%)
Top gainers from Electronics-Semiconductors industry
* As of Mar 23, 2017
CompanyPriceChange (%)
AXT (AXTI)5.10.45 (8.11%)
QuickLogic (QUIK)1.80.07 (3.74%)
Pixelworks (PXLW)4.360.11 (2.46%)
Exar (EXAR)10.40.12 (1.14%)
Ambarella (AMBA)54.580.55 (1%)
Rambus (RMBS)12.760.11 (0.85%)
Integrated Device Technology (IDTI)23.650.14 (0.59%)
Top losers from Electronics-Semiconductors industry
* As of Mar 23, 2017

Semiconductor Manufacturing Int'l (ADR) Stock News - Partner Headlines

Semiconductor Manufacturing Financial Statements

income statement20152014201320122011
Net Sales Or Revenues2.24B1.97B2.07B1.7B1.32B
Net Income253.41M152.96M174.46M22.54M-245.55M
Total Operating Expense460.6M353.2M251.34M332.35M274.45M
view Semiconductor Manufacturing Int'l (ADR) income statement
balance sheet20152014201320122011
Total Assets7.12B5.77B4.52B4.07B3.73B
Total Liabilities2.93B2.46B1.93B1.8B1.48B
Shareholders Equity4.19B3.31B2.59B2.28B2.25B
view Semiconductor Manufacturing Int'l (ADR) balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-24.55M-106.99M-75.94M-129.32M26.01M
Net Cash From (Used By) Operating Activities669.19M608.1M738.01M435.16M398.35M
Increase (Decrease) In Prop Plant And Equipment-1142.92M-600.22M-589.06M-363M-946.13M
view Semiconductor Manufacturing Int'l (ADR) cashflow statement

Semiconductor Manufacturing Stock Message Board

Semiconductor Manufacturing stock price ended the last trading day at 6.58. The total market value as denoted by 6.13B for Semiconductor Manufacturing, is the market value of the company's outstanding shares. Semiconductor Manufacturing valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Semiconductor Manufacturing is worth a lot, it will most likely be reflected in an inflated Semiconductor Manufacturing stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 132937 SMI shares were traded yesterday, and Semiconductor Manufacturing stock chart shows that the SMI stock quote hit a day high of 6.58 and day low of 6.5. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Semiconductor Manufacturing does not pay dividends. To check the historical stock price movement, all time high, and all time low of SMI, view Semiconductor Manufacturing stock price history.