Sonic Stock Price (NASDAQ:SONC)

Add to My Stocks
$25.4 $0 (0%) SONC stock closing price Jan 20, 2017 (Closing)
YOUR DAILY UPDATE ON
SONC
Sonic
20 JAN 2017
amigobulls logo
SONC hand_up
SONC vs S&P 500
Closing Price: Jan 20, 2017
SONC
$25.4 ( 0%)
S&P 500
2271.3 ( 0.34%)
SONC
52 Week Price Range
1 Year Return: -13.61%
Q1 Growth*
Poor
Profitable ?
Yes
net image
2017 Q1 Net Profit
11%
Pays Dividend ?
Yes
dividend
12 Months Dividend
  : $0.42
Dividend Yield
  : 1.5%
PE Valuation
On Par*
home image
Rating
SONC AVERAGE
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen
0:00
/

Sonic Snapshot Video

10 5 2

SONC Stock Details

Prev Close* : $25.40
Market Cap:
$1.12B
Day Low: $24.98
52 Week Low: $21.12
Open: $25.49
Volume: 1052184
Day High: $25.59
52 Week High: $36.34
Dividend:
0.56

Latest Stock Market News

Latest Articles

Sonic News - From Partners

SONC Stockcharts

View SONC PE ratio, PS ratio stocks charts and compare with peers.
SONC Chart
Note: Compare Sonic stock price history with the index and industry peers.

Sonic Valuation

PE ratio
(price earnings ratio)
18.96
PS ratio (
price to sales ratio
)
1.97

Sonic Financial Ratios

Asset Turnover
0.97
Receivables Turnover
17.57
Dividend Yield
1.85%

SONC Industry Peers

Company Price Change (%)
Popeyes Louisiana Kitchen (PLKI)62.430.1 (0.16%)
Krispy Kreme (KKD)210.02 (0.1%)
Jack In The Box (JACK)108.361.04 (0.97%)
Habit Restaurants (HABT)14.750.2 (1.37%)
Wendys (WEN)13.490 (0%)
Mcdonalds (MCD)122.260.08 (0.07%)
Good Times Restaurants (GTIM)3.150 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Buffalo Wild Wings (BWLD)151.14.95 (3.39%)
Red Robin Gourmet Burgers (RRGB)50.650.95 (1.91%)
Bloomin' Brands (BLMN)17.130.29 (1.72%)
Cheesecake Factory (CAKE)59.70.94 (1.6%)
Texas Roadhouse (TXRH)46.390.62 (1.35%)
Zoe's Kitchen (ZOES)21.690.26 (1.21%)
Chuy's (CHUY)29.550.35 (1.2%)
Top gainers from Retail-Food and Restaurants industry
* As of Jan 21, 2017
CompanyPriceChange (%)
Noodles & Co (NDLS)4.10.1 (2.38%)
Jamba (JMBA)9.430.1 (1.05%)
Chipotle Mexican Grill (CMG)405.23.67 (0.9%)
BJ's Restaurants (BJRI)34.950.25 (0.71%)
Carrols Restaurant (TAST)14.90.1 (0.67%)
Nathan's Famous (NATH)57.80.25 (0.43%)
Starbucks (SBUX)57.660.23 (0.4%)
Top losers from Retail-Food and Restaurants industry
* As of Jan 21, 2017

Sonic Financial Statements

income statement20162015201420132012
Net Sales Or Revenues606.32M606.08M552.34M542.58M543.73M
Net Income64.06M64.48M47.91M36.7M36.08M
Total Operating Expense122.04M125.72M111.56M110.12M107.31M
view Sonic Corporation income statement
balance sheet20162015201420132012
Total Assets659.99M620.02M650.97M660.79M680.76M
Total Liabilities735.63M602.59M588.29M583.33M621.51M
Shareholders Equity-75.64M17.43M62.67M77.46M59.24M
view Sonic Corporation balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-5.06M18.72M11.3M0.29M12.04M
Net Cash From (Used By) Operating Activities116.2M136.36M103.54M87.83M95.12M
Increase (Decrease) In Prop Plant And Equipment-30.34M-28.45M-76.86M-7.86M-14.24M
view Sonic Corporation cashflow statement

Sonic Corporation Stock News - Partner Headlines

McDonald's Looks Delicious   on Dec 22, 2015

Sonic Stock Message Board

Sonic stock lost 0 %, and the last close price as of 20 Jan, 2017 is 25.4 for SONC stock. The total market value as denoted by 1.12B for Sonic, is the market value of the company's outstanding shares. Sonic valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Sonic stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Sonic stock quote data shows the number of shares traded. For Ex: 1052184 Sonic shares were traded as of last trading day, as seen from Sonic stock chart. Sonic paid 0.56 stock dividends to its shareholders during last quarter. Sonic stock price history, gives the entire historical data for SONC stock.