Sorl Auto Parts Stock Price History (NASDAQ:SORL)

Add to My Stocks
$3.86 $0.02 (0.52%) SORL stock closing price Dec 01, 2016 (Closing)

We provide 10 years stock price history for free. You can download Sorl Auto Parts stock price data here. Daily open, high, low, and end of day closing price for the company, along with Sorl Auto Parts price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Sorl Auto Parts stock price history chart shows that the stock price reached a high of 12.81 on 12 Jan, 2010, and a low of 1.15 on 12 Jan, 2010 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-013.893.953.823.861785184.440.30
2016-11-303.953.953.803.841041314.410.30
2016-11-293.914.063.763.951798474.540.31
2016-11-254.304.304.174.19446024.820.33
2016-11-234.204.254.164.251237054.880.33
2016-11-224.244.244.164.16494414.780.33
2016-11-214.264.284.184.201640904.830.33
2016-11-184.194.344.184.26822084.900.33
2016-11-174.094.244.054.171338264.790.33
2016-11-163.954.243.944.152091274.770.33
2016-11-154.044.183.953.982118714.910.33
2016-11-144.654.793.954.106937975.060.34
2016-11-114.344.504.194.491892255.540.37
2016-11-104.344.504.294.381449275.410.36
2016-11-093.924.353.904.312500695.320.35
2016-11-084.114.324.084.192998305.170.34
2016-11-074.024.203.854.094320755.050.34
2016-11-044.064.113.954.03782504.980.33
2016-11-034.074.443.974.061319175.010.33
2016-11-024.104.133.894.071616015.020.33
2016-11-014.114.174.054.09878495.050.34
2016-10-314.054.154.004.091325155.050.34
2016-10-283.974.113.864.041436104.990.33
2016-10-274.154.293.863.994261354.930.33
2016-10-264.554.714.174.203185635.190.35
2016-10-254.734.794.504.592844045.670.38
2016-10-244.814.954.624.772659675.890.39
2016-10-214.995.054.714.812959595.940.40
2016-10-204.855.014.804.933229016.090.41
2016-10-194.704.834.634.802564505.930.40
2016-10-184.614.744.604.631574345.720.38
2016-10-174.704.884.504.603342155.680.38
2016-10-144.574.884.504.734194445.840.39
2016-10-134.514.654.354.503937595.560.37
2016-10-124.554.564.414.511963565.570.37
2016-10-114.304.604.304.453764025.490.37
2016-10-104.154.364.064.314075515.320.35
2016-10-074.084.294.064.203109575.190.35
2016-10-064.054.084.004.071125755.030.34
2016-10-053.984.053.914.012177594.950.33
2016-10-043.994.143.903.952159844.880.33
2016-10-033.804.043.783.983091034.910.33
2016-09-303.954.003.803.802752144.690.31
2016-09-294.074.073.903.921869464.840.32
2016-09-284.034.113.954.023014574.960.33
2016-09-273.994.183.954.017065634.950.33
2016-09-263.604.023.423.9419251324.860.32
2016-09-233.653.903.603.724666424.590.31
2016-09-224.024.023.603.746714254.620.31
2016-09-213.804.053.564.028970024.960.33
2016-09-204.514.854.234.3212773375.330.36
2016-09-193.914.603.874.4718683785.520.37
2016-09-163.553.853.413.804597344.690.31
2016-09-153.623.703.353.512676534.330.29
2016-09-143.523.743.373.606787294.440.30
2016-09-133.403.473.263.436746394.240.28
2016-09-122.963.642.933.5530000754.380.29
2016-09-092.902.912.732.872020023.540.24
2016-09-082.912.932.812.881540803.560.24
2016-09-072.942.952.672.853151563.520.23
2016-09-062.552.972.502.8815882043.560.24
2016-09-022.472.492.402.45684843.030.20
2016-09-012.392.422.292.40350502.960.20
2016-08-312.432.542.282.342492062.890.19
2016-08-302.322.532.282.375342042.930.20
2016-08-292.062.312.062.272271132.800.19
2016-08-262.022.182.012.01935352.480.17
2016-08-252.142.142.002.031292372.510.17
2016-08-242.252.312.122.161325752.670.18
2016-08-232.332.332.232.26690282.790.19
2016-08-222.262.382.212.311795522.850.19
2016-08-192.252.402.152.303719362.840.19
2016-08-182.462.462.162.262818422.790.19
2016-08-172.552.572.332.443075243.010.20
2016-08-162.822.952.492.5715181733.170.21
2016-08-152.323.192.322.8499115465.070.25
2016-08-121.871.871.831.85196953.300.16
2016-08-111.801.861.801.83133153.270.16
2016-08-101.771.861.771.84437563.290.16
2016-08-091.781.801.761.79118593.200.16
2016-08-081.791.831.781.78184573.180.16
2016-08-051.801.831.801.80137893.210.16
2016-08-041.791.801.761.7940073.200.16
2016-08-031.811.811.751.8078873.210.16
2016-08-021.751.821.721.7895663.180.16
2016-08-011.781.791.721.72346963.080.15
2016-07-291.781.781.721.7237453.070.15
2016-07-281.801.801.781.7829993.180.16
2016-07-271.801.821.761.80177253.220.16
Get more Data

Sorl Auto Parts Stock Chart

View SORL PE ratio, PS ratio stocks charts and compare with peers.
SORL Chart
Note: Compare Sorl Auto Parts stock price history with the index and industry peers.

Sorl Auto Parts Historical Prices: Past 5 years

Max Stock Price 5.27 Oct 21,2013
Min Stock Price 1.45 Feb 12,2016
Avg Stock Price 3.01

Sorl Auto Parts Historical PE ratio: Past 5 years

Max PE Ratio 8.11 Oct 21,2013
Min PE Ratio 2.34 Apr 06,2016
Avg PE Ratio 4.65

Sorl Auto Parts Historical PS ratio: Past 5 years

Max PS Ratio 0.52 Oct 21,2013
Min PS Ratio 0.12 Feb 12,2016
Avg PS Ratio 0.27

SORL Industry Peers

Company Price Change (%)
Accuride (ACW)2.580.01 (0.39%)
Fuel Systems Solutions (FSYS)5.40.17 (3.25%)
Wabco (WBC)101.022.51 (2.55%)
China Zenix Auto (ZX)1.170 (0%)
Commercial Vehicle Group (CVGI)5.180.05 (0.97%)
Meritor (MTOR)12.770.15 (1.19%)
Meritor (MTOR)12.770.15 (1.19%)

Sorl Auto Parts historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Sorl Auto Parts stock analysis. The price and volume changes on a daily basis is provided in the Sorl Auto Parts stock price history. The daily volume changes indicate the investor interest in the stock.   SORL closed at 3.86 and traded with a volume of 178518 on the last trading day. The company's P/S ratio was at a high of 2.15 on 12 Jan, 2010 according to our Sorl Auto Parts stock market history data. .