SP Bancorp Stock Price (NASDAQ:SPBC)

Add to My Stocks
$29.1 $0 (0%) SPBC stock closing price Oct 20, 2014 (Closing)
Prev Close* : $29.10
Market Cap:
Day Low: $0
52 Week Low: $19.03
Open: $0
Volume: 0
Day High: $0
52 Week High: $29.55

Latest Stock Market News

Latest Articles

SPBC Stockcharts

View SPBC PE ratio, PS ratio stocks charts and compare with peers.
SPBC Chart
Note: Compare SP Bancorp stock price history with the index and industry peers.

SPBC Industry Peers

Company Price Change (%)
Porter Bancorp (PBIB)9.40.01 (0.11%)
Heritage Bankshares (HBKS)210.09 (0.43%)
Omniamerican Bancorp (OABC)26.170.31 (1.2%)
First Guaranty (FGBI)24.590.04 (0.16%)
Bear State Financial (BSF)9.90.3 (3.13%)
Home Federal Bancorp (HFBL)28.150.1 (0.35%)
State Investors Bancorp (SIBC)21.40 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Peoples Bancorp Of North Carolina (PEBK)27.990.97 (3.59%)
Bear State Financial (BSF)9.90.3 (3.13%)
Chemung Financial (CHMG)36.60.64 (1.78%)
Citizens Holding (CIZN)25.890.39 (1.53%)
Colony Bankcorp (CBAN)140.2 (1.45%)
Capital Bank Financial (CBF)40.850.15 (0.37%)
The First Bancshares (FBMS)30.10.1 (0.33%)
Top gainers from Banks-Southeast industry
* As of Feb 25, 2017
CompanyPriceChange (%)
Bank Of South Carolina (BKSC)19.2791.4 (6.77%)
National Bankshares (NKSH)37.72.6 (6.45%)
Premier Financial Bancorp (PFBI)18.710.57 (2.96%)
Eastern Virginia Bankshares (EVBS)10.770.28 (2.53%)
Seacoast Banking (SBCF)23.750.47 (1.94%)
BNC Bancorp (BNCN)36.150.65 (1.77%)
Park Sterling (PSTB)11.860.21 (1.74%)
Top losers from Banks-Southeast industry
* As of Feb 25, 2017

SP Bancorp Financial Statements

income statement2013201220112010
Net Sales Or Revenues14.62M16.11M14.68M13.25M
Net Income1.24M1.51M0.93M0.52M
Total Operating Expense11.35M12.55M11.75M10.3M
view SP Bancorp, Inc. income statement
balance sheet2013201220112010
Total Assets304M288.12M272.95M238.81M
Total Liabilities271.19M255.08M239.83M206.71M
Shareholders Equity32.81M33.04M33.12M32.1M
view SP Bancorp, Inc. balance sheet
cash flow statement2013201220112010
Net Increase (Decrease) In Assets Liabilities5.73M-0.3M-2.51M0.91M
Net Cash From (Used By) Operating Activities8.11M2.3M1.01M0.28M
Increase (Decrease) In Prop Plant And Equipment-0.07M-0.18M-0.05M-0.12M
view SP Bancorp, Inc. cashflow statement

SP Bancorp Stock Message Board

SP Bancorp stock lost 0 %, and the last close price as of 20 Oct, 2014 is 29.1 for SPBC stock. The total market value as denoted by 46.62M for SP Bancorp, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing SP Bancorp stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy SPBC stock than sell it, then SP Bancorp stock price goes up. Conversely, if more investors wanted to sell SPBC stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in SP Bancorp stock quote data shows the number of shares traded. For Ex: 0 SP Bancorp shares were traded as of last trading day, as seen from SP Bancorp stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. To check the historical stock price movement, all time high, and all time low of SPBC, view SP Bancorp stock price history.