Spirit Aerosystems Stock Price (NYSE:SPR)

Add to My Stocks
$58.14 $0.31 (0.54%) SPR stock closing price Feb 17, 2017 (Closing)
Prev Close* : $57.83
Market Cap:
Day Low: $57.44
52 Week Low: $41.27
Open: $57.72
Volume: 631683
Day High: $58.18
52 Week High: $61.55

Latest Stock Market News

Latest Articles

Spirit Aerosystems News - From Partners

SPR Stockcharts

View SPR PE ratio, PS ratio stocks charts and compare with peers.
SPR Chart
Note: Compare Spirit Aerosystems stock price history with the index and industry peers.

Spirit Aerosystems Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Spirit Aerosystems Returns

(return on equity)

Spirit Aerosystems Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SPR Industry Peers

Company Price Change (%)
Transdigm (TDG)249.742.71 (1.07%)
Rockwell Collins (COL)93.460.06 (0.06%)
Boeing (BA)172.711.9 (1.11%)
Triumph (TGI)26.80 (0%)
Textron (TXT)48.350.66 (1.35%)
Cpi Aerostructures (CVU)8.20.1 (1.23%)
Lockheed Martin (LMT)265.350.02 (0.01%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
LMI Aerospace (LMIA)13.664.47 (48.64%)
Curtiss-Wright (CW)97.351.36 (1.42%)
Heico Corp (HEI.A)70.40.8 (1.15%)
Astronics Corp (ATRO)33.990.32 (0.95%)
Ducommun (DCO)30.740.28 (0.92%)
Teledyne Technologies (TDY)133.981.19 (0.9%)
Heico (HEI)81.780.52 (0.64%)
Top gainers from Aerospace Defense Equipment industry
* As of Feb 21, 2017
CompanyPriceChange (%)
Transdigm (TDG)249.742.71 (1.07%)
AM OUTDOOR BRND (AOBC)19.220.18 (0.93%)
Moog (MOG.A)67.20.57 (0.84%)
Kratos Defense & Security (KTOS)8.330.06 (0.72%)
Moog (MOG.B)66.750.14 (0.21%)
CAE (CAE)15.590.03 (0.19%)
AeroVironment (AVAV)26.970.02 (0.07%)
Top losers from Aerospace Defense Equipment industry
* As of Feb 21, 2017

Spirit Aerosystems Financial Statements

income statement20152014201320122011
Net Sales Or Revenues6.64B6.8B5.96B5.4B4.86B
Net Income788.7M358.8M-621.4M34.8M192.4M
Total Operating Expense248.6M734.2M265.8M60.1M195.6M
view Spirit AeroSystems Holdings, Inc. income statement
balance sheet20152014201320122011
Total Assets5.78B5.16B5.11B5.42B5.04B
Total Liabilities3.66B3.54B3.63B3.42B3.08B
Shareholders Equity2.12B1.62B1.48B2B1.96B
view Spirit AeroSystems Holdings, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities470M-663.1M539M414.6M-392.8M
Net Cash From (Used By) Operating Activities1.29B361.6M260.6M544.4M-47.3M
Increase (Decrease) In Prop Plant And Equipment-357.4M-219.7M-271.9M-247.4M-249.2M
view Spirit AeroSystems Holdings, Inc. cashflow statement

Spirit AeroSystems Holdings, Inc. Stock News - Partner Headlines

Spirit Aerosystems Stock Message Board

Spirit Aerosystems stock price ended the last trading day at 58.14. Stock price or share price can be used to find the total market value of a company. Spirit Aerosystems market cap stands at 7.07B as of 17 Feb, 2017. A value investor must look at the fundamentals of a stock, and perform Spirit Aerosystems valuation, even though in the short-term sentiment and current breaking news might affect Spirit Aerosystems stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy SPR stock than sell it, then Spirit Aerosystems stock price goes up. Conversely, if more investors wanted to sell SPR stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Spirit Aerosystems stock quote data shows the number of shares traded. For Ex: 631683 Spirit Aerosystems shares were traded as of last trading day, as seen from Spirit Aerosystems stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Spirit Aerosystems dividend per share was 0.4 during the last quarter. Spirit Aerosystems stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.