Spirit Aerosystems Stock Price (NYSE:SPR)

Add to My Stocks
$60.61 $0.66 (1.1%) SPR stock closing price Dec 07, 2016 (Closing)
Prev Close* : $59.95
Market Cap:
Day Low: $59.82
52 Week Low: $40.03
Open: $59.95
Volume: 987613
Day High: $60.63
52 Week High: $60.63

Latest Stock Market News

Latest VideosLatest Articles

Spirit Aerosystems News - From Partners

SPR Stockcharts

View SPR PE ratio, PS ratio stocks charts and compare with peers.
SPR Chart
Note: Compare Spirit Aerosystems stock price history with the index and industry peers.

Spirit Aerosystems Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Spirit Aerosystems Returns

(return on equity)

Spirit Aerosystems Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

SPR Industry Peers

Company Price Change (%)
Transdigm (TDG)256.095.28 (2.11%)
Rockwell Collins (COL)95.230.75 (0.79%)
Boeing (BA)154.141.9 (1.25%)
Triumph (TGI)29.81 (3.47%)
Textron (TXT)48.440.78 (1.64%)
Cpi Aerostructures (CVU)7.60.05 (0.66%)
Lockheed Martin (LMT)266.380.38 (0.14%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Esterline Technologies (ESL)93.853.3 (3.64%)
Triumph (TGI)29.81 (3.47%)
Curtiss-Wright (CW)107.063.09 (2.97%)
Ducommun (DCO)28.330.77 (2.79%)
Astronics Corp (ATRO)38.940.98 (2.58%)
Hexcel (HXL)54.971.26 (2.35%)
Transdigm (TDG)256.095.28 (2.11%)
Top gainers from Aerospace Defense Equipment industry
* As of Dec 07, 2016
CompanyPriceChange (%)
AeroVironment (AVAV)27.621.72 (5.86%)
Kratos Defense & Security (KTOS)7.40.29 (3.77%)
Orbital ATK (OA)87.990.97 (1.09%)
CAE (CAE)14.760.11 (0.74%)
Elbit Systems (ESLT)102.90.58 (0.56%)
Raytheon (RTN)148.890.23 (0.15%)
Top losers from Aerospace Defense Equipment industry
* As of Dec 07, 2016

Spirit Aerosystems Financial Statements

income statement20152014201320122011
Net Sales Or Revenues6.64B6.8B5.96B5.4B4.86B
Net Income788.7M358.8M-621.4M34.8M192.4M
Total Operating Expense248.6M734.2M265.8M60.1M195.6M
view Spirit AeroSystems Holdings, Inc. income statement
balance sheet20152014201320122011
Total Assets5.78B5.16B5.11B5.42B5.04B
Total Liabilities3.66B3.54B3.63B3.42B3.08B
Shareholders Equity2.12B1.62B1.48B2B1.96B
view Spirit AeroSystems Holdings, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities470M-663.1M539M414.6M-392.8M
Net Cash From (Used By) Operating Activities1.29B361.6M260.6M544.4M-47.3M
Increase (Decrease) In Prop Plant And Equipment-357.4M-219.7M-271.9M-247.4M-249.2M
view Spirit AeroSystems Holdings, Inc. cashflow statement

Spirit AeroSystems Holdings, Inc. Stock News - Partner Headlines

Spirit Aerosystems Stock Message Board

Spirit Aerosystems stock price ended the last trading day at 59.95. Stock price or share price can be used to find the total market value of a company. Spirit Aerosystems market cap stands at 7.22B as of 06 Dec, 2016. A value investor must look at the fundamentals of a stock, and perform Spirit Aerosystems valuation, even though in the short-term sentiment and current breaking news might affect Spirit Aerosystems stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy SPR stock than sell it, then Spirit Aerosystems stock price goes up. Conversely, if more investors wanted to sell SPR stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Spirit Aerosystems stock quote data shows the number of shares traded. For Ex: 1193911 Spirit Aerosystems shares were traded as of last trading day, as seen from Spirit Aerosystems stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Spirit Aerosystems stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.