Social Reality Stock Price History (NASDAQ:SRAX)

Add to My Stocks
$2.8 $0.17 (5.72%) SRAX stock closing price Feb 17, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-172.922.942.752.8038825N/A0.52
2017-02-163.063.102.752.9732339N/A0.55
2017-02-153.153.153.053.1035550N/A0.57
2017-02-143.053.193.053.1014057N/A0.57
2017-02-133.193.203.053.1518581N/A0.58
2017-02-103.223.222.983.1524823N/A0.58
2017-02-092.853.152.853.0816148N/A0.57
2017-02-082.963.202.913.1012431N/A0.57
2017-02-073.113.123.003.0515332N/A0.56
2017-02-063.113.213.003.1519421N/A0.58
2017-02-032.983.282.853.2156107N/A0.59
2017-02-023.243.242.902.9549433N/A0.54
2017-02-013.163.493.153.2187659N/A0.59
2017-01-313.353.352.462.8687533N/A0.53
2017-01-303.623.753.253.4047019N/A0.63
2017-01-273.853.853.373.6956017N/A0.68
2017-01-263.253.953.253.82139038N/A0.70
2017-01-253.583.583.303.3020751N/A0.61
2017-01-243.643.703.443.5234572N/A0.65
2017-01-233.203.833.143.60116908N/A0.66
2017-01-203.213.493.103.2426830N/A0.60
2017-01-193.403.433.123.2418571N/A0.60
2017-01-183.643.703.323.4524018N/A0.64
2017-01-173.924.073.763.7615272N/A0.69
2017-01-160.000.000.003.940N/AN/A
2017-01-133.904.003.803.947657N/A0.73
2017-01-124.004.003.803.9612241N/A0.73
2017-01-114.324.323.954.0021578N/A0.74
2017-01-104.604.704.254.2586363N/A0.78
2017-01-095.255.254.684.6911642N/A0.86
2017-01-065.995.994.895.0017803N/A0.92
2017-01-055.995.994.914.9212173N/A0.91
2017-01-046.006.004.485.1654189N/A0.95
2017-01-030.000.000.006.14120N/AN/A
2017-01-020.000.000.006.140N/AN/A
2016-12-305.926.145.926.141104N/A1.13
2016-12-296.006.145.846.142873N/A1.13
2016-12-285.886.105.886.101673N/A1.12
2016-12-276.036.146.006.126779N/A1.13
2016-12-260.000.000.006.010N/AN/A
2016-12-230.000.000.006.01164N/AN/A
2016-12-225.876.125.876.011350N/A1.11
2016-12-215.705.905.705.862090N/A1.08
2016-12-205.515.995.515.994364N/A1.10
2016-12-195.706.005.705.8212502N/A1.07
2016-12-166.636.635.755.7536648N/A1.06
2016-12-156.356.646.356.6411522N/A1.22
2016-12-146.706.706.496.5013160N/A1.20
2016-12-136.756.806.246.8019152N/A1.25
2016-12-126.756.856.676.7520232N/A1.24
2016-12-096.756.755.896.674184N/A1.23
2016-12-086.146.756.146.751469N/A1.24
2016-12-076.696.756.696.756862N/A1.24
2016-12-066.256.696.136.694391N/A1.23
2016-12-056.236.506.056.5012940N/A1.20
2016-12-026.256.256.036.134866N/A1.13
2016-12-016.096.255.946.252994N/A1.15
2016-11-306.356.355.966.304702N/A1.16
2016-11-296.306.356.296.353205N/A1.17
2016-11-286.066.316.066.313831N/A1.16
2016-11-256.106.256.106.25880N/A1.15
2016-11-240.000.000.006.100N/AN/A
2016-11-235.756.105.756.104060N/A1.12
2016-11-226.066.105.846.105127N/A1.12
2016-11-216.006.256.006.092570N/A1.12
2016-11-186.166.256.166.254678N/A1.15
2016-11-176.006.036.006.031300N/A1.11
2016-11-160.000.000.006.0230N/AN/A
2016-11-156.576.575.406.024924N/A1.11
2016-11-146.756.846.516.7210745N/A1.33
2016-11-116.716.856.716.802377N/A1.35
2016-11-106.506.506.506.501767N/A1.29
2016-11-097.007.006.486.683872N/A1.32
2016-11-086.806.806.706.704562N/A1.33
2016-11-076.796.996.776.936864N/A1.37
2016-11-046.866.866.756.79840N/A1.35
2016-11-036.756.906.756.782113N/A1.34
2016-11-026.506.756.256.633150N/A1.31
2016-11-016.116.195.896.004100N/A1.19
2016-10-316.606.606.286.325200N/A1.25
2016-10-286.257.006.106.8922922N/A1.37
2016-10-276.056.186.056.181900N/A1.22
2016-10-266.116.126.116.122460N/A1.21
2016-10-256.206.206.156.20830N/A1.23
2016-10-246.556.556.056.4223169N/A1.27
2016-10-216.756.756.406.509920N/A1.29
2016-10-207.057.056.656.8515025N/A1.36
2016-10-196.518.956.517.05157866N/A1.40
2016-10-186.506.606.006.106986N/A1.21
Get more Data

Social Reality Stock Chart

View SRAX PE ratio, PS ratio stocks charts and compare with peers.
SRAX Chart
Note: Compare Social Reality stock price history with the index and industry peers.

Social Reality Historical Prices: Past 5 years

Max Stock Price 10 Oct 08,2015
Min Stock Price 2.8 Feb 17,2017
Avg Stock Price 7.01

Social Reality Historical PS ratio: Past 5 years

Max PS Ratio 1.68 Mar 23,2016
Min PS Ratio 0.52 Feb 17,2017
Avg PS Ratio 1.22

SRAX Industry Peers

Company Price Change (%)
Credit One Financial (COFI)0.30 (0%)
Marin Software (MRIN)2.250.05 (2.27%)
Monaker Group (MKGI)2.50.02 (0.81%)
Mktg (CMKG)2.790 (0%)