Social Reality Stock Price History (NASDAQ:SRAX)

Add to My Stocks
$3.24 $0 (0%) SRAX stock closing price Jan 20, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-133.904.003.803.947657N/A0.73
2017-01-124.004.003.803.9612241N/A0.73
2017-01-114.324.323.954.0021578N/AN/A
2017-01-104.604.704.254.2586363N/A0.78
2017-01-095.255.254.684.6911642N/A0.86
2017-01-065.995.994.895.0017803N/A0.92
2017-01-055.995.994.914.9212173N/A0.91
2017-01-046.006.004.485.1654189N/A0.95
2017-01-030.000.000.006.14120N/AN/A
2016-12-305.926.145.926.141104N/A1.13
2016-12-296.006.145.846.142873N/A1.13
2016-12-285.886.105.886.101673N/A1.12
2016-12-276.036.146.006.126779N/A1.13
2016-12-230.000.000.006.01164N/AN/A
2016-12-225.876.125.876.011350N/A1.11
2016-12-215.705.905.705.862090N/A1.08
2016-12-205.515.995.515.994364N/A1.10
2016-12-195.706.005.705.8212502N/A1.07
2016-12-166.636.635.755.7536648N/A1.06
2016-12-156.356.646.356.6411522N/A1.22
2016-12-146.706.706.496.5013160N/A1.20
2016-12-136.756.806.246.8019152N/A1.25
2016-12-126.756.856.676.7520232N/A1.24
2016-12-096.756.755.896.674184N/A1.23
2016-12-086.146.756.146.751469N/A1.24
2016-12-076.696.756.696.756862N/A1.24
2016-12-066.256.696.136.694391N/A1.23
2016-12-056.236.506.056.5012940N/A1.20
2016-12-026.256.256.036.134866N/A1.13
2016-12-016.096.255.946.252994N/A1.15
2016-11-306.356.355.966.304702N/A1.16
2016-11-296.306.356.296.353205N/A1.17
2016-11-286.066.316.066.313831N/A1.16
2016-11-256.106.256.106.25880N/A1.15
2016-11-240.000.000.006.100N/AN/A
2016-11-235.756.105.756.104060N/A1.12
2016-11-226.066.105.846.105127N/A1.12
2016-11-216.006.256.006.092570N/A1.12
2016-11-186.166.256.166.254678N/A1.15
2016-11-176.006.036.006.031300N/A1.11
2016-11-160.000.000.006.0230N/AN/A
2016-11-156.576.575.406.024924N/A1.11
2016-11-146.756.846.516.7210745N/A1.33
2016-11-116.716.856.716.802377N/A1.35
2016-11-106.506.506.506.501767N/A1.29
2016-11-097.007.006.486.683872N/A1.32
2016-11-086.806.806.706.704562N/A1.33
2016-11-076.796.996.776.936864N/A1.37
2016-11-046.866.866.756.79840N/A1.35
2016-11-036.756.906.756.782113N/A1.34
2016-11-026.506.756.256.633150N/A1.31
2016-11-016.116.195.896.004100N/A1.19
2016-10-316.606.606.286.325200N/A1.25
2016-10-286.257.006.106.8922922N/A1.37
2016-10-276.056.186.056.181900N/A1.22
2016-10-266.116.126.116.122460N/A1.21
2016-10-256.206.206.156.20830N/A1.23
2016-10-246.556.556.056.4223169N/A1.27
2016-10-216.756.756.406.509920N/A1.29
2016-10-207.057.056.656.8515025N/A1.36
2016-10-196.518.956.517.05157866N/A1.40
2016-10-186.506.606.006.106986N/A1.21
2016-10-176.807.436.516.7412220N/A1.33
2016-10-146.256.256.256.251000N/A1.24
2016-10-136.506.506.006.507690N/A1.29
2016-10-120.000.000.006.4050N/AN/A
2016-10-110.000.000.006.400N/AN/A
2016-10-106.456.506.406.405000N/A1.27
2016-10-076.056.056.056.05270N/A1.20
2016-10-066.506.506.206.203282N/A1.23
2016-10-056.506.506.206.4315392N/A1.27
2016-10-040.000.000.006.1525N/AN/A
2016-10-036.196.196.046.152595N/A1.22
2016-09-306.166.206.166.205536N/A1.23
2016-09-296.146.146.126.125330N/A1.21
2016-09-286.176.176.176.171464N/A1.22
2016-09-276.306.306.146.14600N/A1.22
2016-09-260.000.000.006.161N/AN/A
2016-09-236.186.206.166.163660N/A1.22
2016-09-226.256.256.256.255070N/A1.24
2016-09-216.306.306.006.001743N/A1.19
2016-09-200.000.000.006.500N/AN/A
2016-09-196.506.506.506.500N/A1.29
2016-09-166.506.506.506.500N/A1.29
2016-09-156.256.256.256.250N/A1.24
2016-09-140.000.000.006.480N/AN/A
2016-09-136.486.486.486.480N/AN/A
2016-09-126.506.506.506.500N/AN/A
2016-09-096.256.256.256.250N/A1.24
Get more Data

Social Reality Stock Chart

View SRAX PE ratio, PS ratio stocks charts and compare with peers.
SRAX Chart
Note: Compare Social Reality stock price history with the index and industry peers.

Social Reality Historical Prices: Past 5 years

Max Stock Price 10 Oct 08,2015
Min Stock Price 3.94 Jan 13,2017
Avg Stock Price 7.3

Social Reality Historical PS ratio: Past 5 years

Max PS Ratio 1.68 Mar 23,2016
Min PS Ratio 0.73 Jan 12,2017
Avg PS Ratio 1.31

SRAX Industry Peers

Company Price Change (%)
Harte-hanks (HHS)1.50.07 (4.9%)
Marin Software (MRIN)2.350.05 (2.17%)
Mktg (CMKG)2.790 (0%)
As Seen On Tv (ASTV)0.040 (0%)