Social Reality Stock Price History (NASDAQ:SRAX)

Add to My Stocks
$6.13 $0.12 (1.92%) SRAX stock closing price Dec 02, 2016 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-016.096.255.946.252994N/A1.15
2016-11-306.356.355.966.304702N/A1.16
2016-11-296.306.356.296.353205N/A1.17
2016-11-256.106.256.106.25880N/A1.15
2016-11-235.756.105.756.104060N/A1.12
2016-11-226.066.105.846.105127N/A1.12
2016-11-216.006.256.006.092570N/A1.12
2016-11-186.166.256.166.254678N/A1.15
2016-11-176.006.036.006.031300N/A1.11
2016-11-156.576.575.406.024924N/A1.19
2016-11-146.756.846.516.7210745N/A1.33
2016-11-116.716.856.716.802377N/A1.35
2016-11-106.506.506.506.501767N/A1.29
2016-11-097.007.006.486.683872N/A1.32
2016-11-086.806.806.706.704562N/A1.33
2016-11-076.796.996.776.936864N/A1.37
2016-11-046.866.866.756.79840N/A1.35
2016-11-036.756.906.756.782113N/A1.34
2016-11-026.506.756.256.633150N/A1.31
2016-11-016.116.195.896.004100N/A1.19
2016-10-316.606.606.286.325200N/A1.25
2016-10-266.116.126.116.122460N/A1.21
2016-10-256.206.206.156.20830N/A1.23
2016-10-246.556.556.056.4223169N/A1.27
2016-10-216.756.756.406.509920N/A1.29
2016-10-207.057.056.656.8515025N/A1.36
2016-10-196.518.956.517.05157866N/A1.40
2016-10-186.506.606.006.106986N/A1.21
2016-10-106.456.506.406.405000N/A1.27
2016-10-076.056.056.056.05270N/A1.20
2016-10-066.506.506.206.203282N/A1.23
2016-10-056.506.506.206.4315392N/A1.27
2016-09-306.166.206.166.205536N/A1.23
2016-09-296.146.146.126.125330N/A1.21
2016-09-286.176.176.176.171464N/A1.22
2016-09-276.306.306.146.14600N/A1.22
2016-09-236.186.206.166.163660N/A1.22
2016-09-226.256.256.256.255070N/A1.24
2016-09-216.306.306.006.001743N/A1.19
2016-09-191.301.301.301.303455N/A1.29
2016-09-161.301.301.301.30200N/A1.29
2016-09-151.251.251.251.25550N/A1.24
2016-09-140.000.000.001.300N/AN/A
2016-09-131.301.301.301.30100N/AN/A
2016-09-121.301.301.301.30197N/AN/A
2016-09-091.251.251.251.258000N/A1.24
2016-09-080.000.000.001.350N/AN/A
2016-09-070.000.000.001.350N/AN/A
2016-09-060.000.000.001.350N/AN/A
2016-09-021.251.351.251.352200N/A1.34
2016-09-010.000.000.001.350N/AN/A
2016-08-311.341.351.341.354250N/A1.34
2016-08-301.251.341.251.341045N/A1.33
2016-08-291.331.351.331.357700N/A1.34
2016-08-260.000.000.001.330N/AN/A
2016-08-250.000.000.001.330N/AN/A
2016-08-241.261.331.251.331110N/A1.32
2016-08-230.000.000.001.330N/AN/A
2016-08-220.000.000.001.330N/AN/A
2016-08-190.000.000.001.330N/AN/A
2016-08-181.331.331.331.332150N/A1.32
2016-08-170.000.000.001.300N/AN/A
2016-08-161.301.301.301.302000N/A1.29
2016-08-151.451.451.351.3516295N/A1.26
2016-08-121.351.401.351.40350N/A1.30
2016-08-111.451.451.451.45100N/A1.35
2016-08-101.351.651.351.576770N/A1.46
2016-08-091.301.301.251.30840N/A1.21
2016-08-081.281.281.251.255000N/A1.16
2016-08-050.000.000.001.300N/AN/A
2016-08-041.301.301.301.304990N/A1.21
2016-08-030.000.000.001.300N/AN/A
2016-08-020.000.000.001.300N/AN/A
2016-08-010.000.000.001.300N/AN/A
2016-07-291.281.301.281.306845N/A1.21
2016-07-281.281.281.281.2810000N/A1.19
2016-07-271.301.301.301.3023110N/A1.21
2016-07-260.000.000.001.400N/AN/A
2016-07-250.000.000.001.400N/AN/A
2016-07-220.000.000.001.400N/AN/A
2016-07-210.000.000.001.400N/AN/A
2016-07-201.261.401.251.402100N/A1.30
2016-07-191.351.431.351.43200N/A1.33
2016-07-181.321.431.301.431575N/A1.33
2016-07-150.000.000.001.450N/AN/A
2016-07-140.000.000.001.450N/AN/A
2016-07-130.000.000.001.450N/AN/A
2016-07-121.451.451.351.45700N/A1.35
2016-07-111.301.301.301.30504N/A1.21
Get more Data

Social Reality Stock Chart

View SRAX PE ratio, PS ratio stocks charts and compare with peers.
SRAX Chart
Note: Compare Social Reality stock price history with the index and industry peers.

Social Reality Historical Prices: Past 5 years

Max Stock Price 10 Oct 08,2015
Min Stock Price 6 Feb 08,2016
Avg Stock Price 7.44

Social Reality Historical PS ratio: Past 5 years

Max PS Ratio 1.68 Mar 23,2016
Min PS Ratio 1.11 Nov 15,2016
Avg PS Ratio 1.35

SRAX Industry Peers

Company Price Change (%)
Harte-hanks (HHS)1.520.04 (2.7%)
Marin Software (MRIN)2.40.1 (4.35%)
Visionchina Media (VISN)5.380.12 (2.28%)
Insignia Systems (ISIG)2.230.03 (1.36%)