Sarepta Therapeutics Stock Price History (NASDAQ:SRPT)

Add to My Stocks
$32.71 $0.69 (2.15%) SRPT stock closing price Feb 27, 2017 (Closing)

We provide 10 years stock price history for free. You can download Sarepta Therapeutics stock price data here. Daily open, high, low, and end of day closing price for the company, along with Sarepta Therapeutics price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Sarepta Therapeutics stock price history chart shows that the stock price reached a high of 62.35 on 05 Oct, 2016, and a low of 2.88 on 05 Oct, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2732.0632.8231.2232.712920826N/AN/A
2017-02-2430.0832.0929.7032.022909354N/AN/A
2017-02-2330.6031.2929.6030.152207043N/AN/A
2017-02-2228.6130.6028.3130.382915073N/AN/A
2017-02-2128.8829.0028.0828.682139772N/AN/A
2017-02-1727.8028.3527.2128.281406684N/AN/A
2017-02-1627.9328.3526.9627.971621448N/AN/A
2017-02-1528.4828.8327.6327.911619305N/AN/A
2017-02-1427.8028.9527.7528.271922542N/AN/A
2017-02-1327.8127.8526.2627.673238390N/AN/A
2017-02-1029.4329.4427.8327.832045834N/AN/A
2017-02-0929.5029.8228.6129.342078126N/AN/A
2017-02-0829.3829.7228.6829.261455737N/AN/A
2017-02-0729.1930.9028.7429.173664030N/AN/A
2017-02-0629.3029.4028.6229.071390351N/AN/A
2017-02-0329.1529.3628.8229.331361351N/AN/A
2017-02-0228.9129.4728.4028.911791274N/AN/A
2017-02-0130.5130.8028.5829.103856852N/AN/A
2017-01-3128.7231.2928.2731.063766743N/AN/A
2017-01-3030.6230.6228.7528.972288059N/AN/A
2017-01-2730.0031.0429.3930.831911164N/AN/A
2017-01-2630.2331.1129.8430.051272259N/AN/A
2017-01-2530.7431.3929.8830.251559769N/AN/A
2017-01-2431.3431.8930.5630.742053977N/AN/A
2017-01-2332.5532.6331.2231.411612150N/AN/A
2017-01-2034.2934.6732.4432.662168428N/AN/A
2017-01-1936.0436.2334.0234.232191109N/AN/A
2017-01-1836.2736.9235.7935.981710526N/AN/A
2017-01-1737.5037.5036.0336.132202461N/AN/A
2017-01-160.000.000.0037.830N/AN/A
2017-01-1336.5738.5536.5737.832649563N/AN/A
2017-01-1235.9237.3535.0036.733189586N/AN/A
2017-01-1138.2438.2735.0435.555516027N/AN/A
2017-01-1031.4439.3627.8437.8914830412N/AN/A
2017-01-0930.4231.5629.7431.262718702N/AN/A
2017-01-0629.7731.1629.2530.083239938N/AN/A
2017-01-0529.2629.7628.3929.522328651N/AN/A
2017-01-0427.5929.8927.5229.242988846N/AN/A
2017-01-0328.3528.4227.2027.922175550N/AN/A
2017-01-020.000.000.0027.430N/AN/A
2016-12-3027.5627.7926.6627.431565895N/AN/A
2016-12-2928.3028.5027.1427.631652187N/AN/A
2016-12-2829.0129.2728.1628.371311157N/AN/A
2016-12-2730.0030.1828.6528.921530149N/AN/A
2016-12-260.000.000.0029.900N/AN/A
2016-12-2328.5129.9828.5129.902191241N/AN/A
2016-12-2230.7231.2028.0828.163098996N/AN/A
2016-12-2129.3729.9228.6229.492088374N/AN/A
2016-12-2030.0130.0829.1329.641727531N/AN/A
2016-12-1930.9731.4729.6929.991474589N/AN/A
2016-12-1630.4731.5630.0131.123009892N/AN/A
2016-12-1529.9631.0829.3630.532175210N/AN/A
2016-12-1430.8531.2029.2229.983474063N/AN/A
2016-12-1331.5932.3331.2831.821192170N/AN/A
2016-12-1232.4832.6431.0431.661837873N/AN/A
2016-12-0934.8135.3832.5932.662013881N/AN/A
2016-12-0833.9134.5833.1334.491235832N/AN/A
2016-12-0734.1234.9433.0733.911580853N/AN/A
2016-12-0634.0935.0333.7134.821557214N/AN/A
2016-12-0532.8634.1932.3934.102367618N/AN/A
2016-12-0232.5033.3831.8132.661739300N/AN/A
2016-12-0134.2134.4331.3232.204667545N/AN/A
2016-11-3036.7536.9434.0834.262816347N/AN/A
2016-11-2936.2037.6235.6336.721913772N/AN/A
2016-11-2837.2737.7536.1636.282007843N/AN/A
2016-11-2538.2438.3236.6837.291177954N/AN/A
2016-11-240.000.000.0037.970N/AN/A
2016-11-2336.1238.0035.4237.971605850N/AN/A
2016-11-2237.7438.1236.2136.521681171N/AN/A
2016-11-2138.7239.2537.1837.631653800N/AN/A
2016-11-1838.8639.3638.5138.742004759N/AN/A
2016-11-1737.5839.2436.6838.732021959N/AN/A
2016-11-1637.6340.2737.1637.592977317N/AN/A
2016-11-1538.9739.0637.3537.891619504N/AN/A
2016-11-1439.4739.9937.3339.122542612N/AN/A
2016-11-1142.4443.0039.1539.522855273N/AN/A
2016-11-1044.0045.2139.8641.004045239N/AN/A
2016-11-0940.4043.0539.0842.674056715N/AN/A
2016-11-0838.5538.6137.0237.811911352N/AN/A
2016-11-0740.4440.9538.7538.862346754N/AN/A
2016-11-0437.0740.1037.0739.212200138N/AN/A
2016-11-0337.5037.7035.3337.163062381N/AN/A
2016-11-0239.7239.8537.3537.392019891N/AN/A
2016-11-0139.4240.4738.6840.071854001N/AN/A
2016-10-3140.9641.9539.0539.242897215N/AN/A
2016-10-2840.1942.5139.5640.902741437N/AN/A
2016-10-2744.9145.4040.0240.816103103N/AN/A
2016-10-2646.5446.5444.3644.542802575N/AN/A
2016-10-2547.1748.5846.3046.331729327N/AN/A
Get more Data

Sarepta Therapeutics Stock Chart

View SRPT PE ratio, PS ratio stocks charts and compare with peers.
SRPT Chart
Note: Compare Sarepta Therapeutics stock price history with the index and industry peers.

Sarepta Therapeutics Historical Prices: Past 5 years

Max Stock Price 62.35 Oct 05,2016
Min Stock Price 3.46 Jul 23,2012
Avg Stock Price 24.97

Sarepta Therapeutics Historical PS ratio: Past 5 years

Max PS Ratio 54207.28 Dec 29,2015
Min PS Ratio 1.78 Jul 23,2012
Avg PS Ratio 2648.33

SRPT Industry Peers

Company Price Change (%)
Avexis (AVXS)58.072.97 (5.39%)
Halozyme Therapeutics (HALO)12.870.6 (4.89%)
Aviragen Therapeutics (AVIR)0.60.03 (4.76%)
Biocryst Pharma (BCRX)5.510.02 (0.36%)
Gilead Sciences (GILD)70.50.56 (0.8%)
Ptc Therapeutics (PTCT)13.530.37 (2.81%)
Vertex Pharma (VRTX)88.92.83 (3.29%)

Sarepta Therapeutics historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Sarepta Therapeutics stock analysis. Sarepta Therapeutics stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. SRPT closed at 32.71 and traded with a volume of 2920826 on the last trading day. The company's P/S ratio was at a high of 54207.28 on 29 Dec, 2015 according to our Sarepta Therapeutics stock market history data. .