Surrey Bancorp Stock Price History (OTCMKTS:SRYB)

Add to My Stocks
$11.95 $0 (0%) SRYB stock closing price Mar 29, 2017 (Closing)

The 10 year data of Surrey Bancorp stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Surrey Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Surrey Bancorp stock price history chart shows that the stock price reached a high of 16.49 on 22 Jan, 2015, and a low of 5 on 22 Jan, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2711.9511.9511.9511.95377013.902.86
2017-03-2411.9511.9511.9511.9574513.902.86
2017-03-1611.9511.9511.9511.95105613.902.86
2017-03-1411.9511.9511.9511.95111913.902.86
2017-03-1311.9511.9511.9511.9510013.902.86
2017-03-0111.9511.9511.9511.95100013.902.86
2017-02-2711.9511.9511.9511.952500014.232.88
2017-02-2112.2512.2512.0012.002520014.292.89
2017-02-1512.0012.0612.0012.0669014.352.90
2017-02-1412.0012.0012.0012.00867514.292.89
2017-02-1011.9812.0611.9812.06529014.362.91
2017-02-0811.7511.7511.7511.7571313.992.83
2017-02-0711.9811.9911.9811.9860014.262.89
2017-02-030.000.000.0011.750N/AN/A
2017-02-0211.7511.7511.7511.7529913.992.83
2017-02-010.000.000.0011.7546N/AN/A
2017-01-310.000.000.0011.750N/AN/A
2017-01-300.000.000.0011.7514N/AN/A
2017-01-270.000.000.0011.750N/AN/A
2017-01-260.000.000.0011.750N/AN/A
2017-01-250.000.000.0011.750N/AN/A
2017-01-240.000.000.0011.755N/AN/A
2017-01-2311.7511.7511.7511.7536013.992.83
2017-01-200.000.000.0011.250N/AN/A
2017-01-190.000.000.0011.250N/AN/A
2017-01-1811.2511.2511.2511.2537113.392.71
2017-01-170.000.000.0012.001N/AN/A
2017-01-160.000.000.0012.000N/AN/A
2017-01-130.000.000.0012.00103N/AN/A
2017-01-1211.4512.0011.4512.0053814.292.89
2017-01-110.000.000.0011.250N/AN/A
2017-01-100.000.000.0011.250N/AN/A
2017-01-090.000.000.0011.250N/AN/A
2017-01-0611.3511.3511.2511.2529913.392.71
2017-01-050.000.000.0011.300N/AN/A
2017-01-040.000.000.0011.300N/AN/A
2017-01-030.000.000.0011.300N/AN/A
2017-01-020.000.000.0011.300N/AN/A
2016-12-3011.2511.3011.2511.3039613.452.72
2016-12-290.000.000.0011.250N/AN/A
2016-12-280.000.000.0011.250N/AN/A
2016-12-2711.2511.2511.2511.2559813.392.71
2016-12-260.000.000.0010.700N/AN/A
2016-12-230.000.000.0010.700N/AN/A
2016-12-220.000.000.0010.700N/AN/A
2016-12-2111.0611.0611.0611.0617513.172.66
2016-12-200.000.000.0011.350N/AN/A
2016-12-190.000.000.0011.350N/AN/A
2016-12-160.000.000.0011.350N/AN/A
2016-12-150.000.000.0011.3525N/AN/A
2016-12-1411.2011.3511.2011.35620013.512.73
2016-12-1311.0011.9011.0011.20390213.342.70
2016-12-120.000.000.0010.750N/AN/A
2016-12-0910.7510.7510.7510.75185012.802.59
2016-12-0811.0011.3011.0011.3030013.452.72
2016-12-0710.7510.7510.7510.7520012.802.59
2016-12-0610.6010.6010.6010.6049712.622.55
2016-12-050.000.000.0010.506N/AN/A
2016-12-020.000.000.0010.500N/AN/A
2016-12-0110.5010.5010.5010.5020012.502.53
2016-11-300.000.000.0010.5035N/AN/A
2016-11-290.000.000.0010.500N/AN/A
2016-11-2810.4510.5010.4510.5030012.502.53
2016-11-250.000.000.0010.250N/AN/A
2016-11-240.000.000.0010.250N/AN/A
2016-11-2310.1010.2510.1010.2575012.202.47
2016-11-2210.2110.2110.0010.00136911.912.41
2016-11-210.000.000.0010.000N/AN/A
2016-11-1810.0010.0010.0010.0072211.912.41
2016-11-170.000.000.009.950N/AN/A
2016-11-160.000.000.009.950N/AN/A
2016-11-150.000.000.009.950N/AN/A
2016-11-149.709.959.709.9552411.852.40
2016-11-119.699.709.699.70110011.552.34
2016-11-109.609.609.609.6010011.432.31
2016-11-090.000.000.009.520N/AN/A
2016-11-080.000.000.009.520N/AN/A
2016-11-070.000.000.009.520N/AN/A
2016-11-040.000.000.009.520N/AN/A
2016-11-039.529.529.529.52106611.332.29
2016-11-029.729.729.529.5250011.332.29
2016-11-010.000.000.009.570N/AN/A
2016-10-310.000.000.009.570N/AN/A
2016-10-289.579.579.579.5729911.392.31
2016-10-279.659.659.579.5725011.392.42
2016-10-269.569.659.569.6550011.492.44
2016-10-250.000.000.009.800N/AN/A
2016-10-240.000.000.009.800N/AN/A
2016-10-210.000.000.009.800N/AN/A
Get more Data

Surrey Bancorp Stock Chart

View SRYB PE ratio, PS ratio stocks charts and compare with peers.
SRYB Chart
Note: Compare Surrey Bancorp stock price history with the index and industry peers.

Surrey Bancorp Historical Prices: Past 5 years

Max Stock Price 16.49 Jan 22,2015
Min Stock Price 7 Jul 25,2013
Avg Stock Price 11.2

Surrey Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 24.25 Jan 22,2015
Min PE Ratio 7.08 Jul 26,2013
Avg PE Ratio 14.49

Surrey Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 4.32 Jan 22,2015
Min PS Ratio 1.24 Jul 25,2013
Avg PS Ratio 2.81

SRYB Industry Peers

Company Price Change (%)
Pinnacle Bancshares (PPBN)28.40 (0%)
Porter Bancorp (PBIB)9.370.05 (0.53%)
Ameris Bancorp (ABCB)44.40.45 (1%)
First Citizens Bancshares (FCNCA)329.310.66 (0.2%)
First Community Bancshares (FCBC)24.890.03 (0.12%)
Synovus Financial (SNV)39.840.17 (0.42%)
Capital Bank Financial (CBF)42.550 (0%)

Surrey Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Surrey Bancorp stock analysis. The price movement is easily depicted in the Surrey Bancorp stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. SRYB saw a high of 0, and a low of 0 on last trading day. The average P/S ratio was 2.56 as can be seen by Surrey Bancorp stock price history. .