Surrey Bancorp Stock Price History (OTCMKTS:SRYB)

Add to My Stocks
$10.75 $0.15 (1.42%) SRYB stock closing price Dec 07, 2016 (Closing)

Surrey Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Surrey Bancorp price to earnings ratio data. The Surrey Bancorp stock price history chart shows that the stock price was at a low of 5 on 27 Sep, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0710.7510.7510.7510.7520012.802.59
2016-12-0610.6010.6010.6010.6049712.622.55
2016-12-020.000.000.0010.500N/AN/A
2016-12-0110.5010.5010.5010.5020012.502.53
2016-11-300.000.000.0010.5035N/AN/A
2016-11-290.000.000.0010.500N/AN/A
2016-11-2810.4510.5010.4510.5030012.502.53
2016-11-250.000.000.0010.250N/AN/A
2016-11-240.000.000.0010.250N/AN/A
2016-11-2310.1010.2510.1010.2575012.202.47
2016-11-2210.2110.2110.0010.00136911.912.41
2016-11-210.000.000.0010.000N/AN/A
2016-11-1810.0010.0010.0010.0072211.912.41
2016-11-170.000.000.009.950N/AN/A
2016-11-160.000.000.009.950N/AN/A
2016-11-150.000.000.009.950N/AN/A
2016-11-149.709.959.709.9552411.852.40
2016-11-119.699.709.699.70110011.552.34
2016-11-109.609.609.609.6010011.432.31
2016-11-090.000.000.009.520N/AN/A
2016-11-080.000.000.009.520N/AN/A
2016-11-070.000.000.009.520N/AN/A
2016-11-040.000.000.009.520N/AN/A
2016-11-039.529.529.529.52106611.332.29
2016-11-029.729.729.529.5250011.332.29
2016-11-010.000.000.009.570N/AN/A
2016-10-310.000.000.009.570N/AN/A
2016-10-289.579.579.579.5729911.392.31
2016-10-279.659.659.579.5725011.392.42
2016-10-269.569.659.569.6550011.492.44
2016-10-250.000.000.009.800N/AN/A
2016-10-240.000.000.009.800N/AN/A
2016-10-210.000.000.009.800N/AN/A
2016-10-200.000.000.009.800N/AN/A
2016-10-190.000.000.009.800N/AN/A
2016-10-189.809.809.809.80200011.672.48
2016-10-179.519.519.519.5110011.322.41
2016-10-140.000.000.009.800N/AN/A
2016-10-139.609.859.609.80681611.672.48
2016-10-129.559.559.509.50501611.312.40
2016-10-119.659.659.659.6554111.492.44
2016-10-109.709.709.709.7020011.552.45
2016-10-079.709.709.709.7019411.552.45
2016-10-060.000.000.0010.000N/AN/A
2016-10-050.000.000.0010.000N/AN/A
2016-10-040.000.000.0010.0057N/AN/A
2016-10-030.000.000.0010.000N/AN/A
2016-09-300.000.000.0010.000N/AN/A
2016-09-290.000.000.0010.000N/AN/A
2016-09-289.9510.009.9510.00139411.912.53
2016-09-270.000.000.009.850N/AN/A
2016-09-2610.0010.009.859.8550011.732.49
2016-09-230.000.000.0010.000N/AN/A
2016-09-2210.0010.0010.0010.0080011.912.53
2016-09-2110.0510.0510.0510.0561111.962.54
2016-09-2010.0510.0510.0510.0510011.962.54
2016-09-1910.0010.0010.0010.0010011.912.53
2016-09-160.000.000.0010.200N/AN/A
2016-09-150.000.000.0010.200N/AN/A
2016-09-1410.2010.2010.2010.2020012.142.58
2016-09-130.000.000.009.850N/AN/A
2016-09-1210.2510.259.859.85150011.732.49
2016-09-0910.5010.5010.5010.5020012.502.66
2016-09-080.000.000.0010.250N/AN/A
2016-09-070.000.000.0010.250N/AN/A
2016-09-0610.2510.2510.2510.25130812.202.59
2016-09-050.000.000.0010.250N/AN/A
2016-09-020.000.000.0010.250N/AN/A
2016-09-0110.2510.2510.2510.25140012.202.59
2016-08-3110.2510.2510.2510.2510012.202.59
2016-08-300.000.000.0010.250N/AN/A
2016-08-290.000.000.0010.250N/AN/A
2016-08-2610.2510.2510.2510.2522212.202.59
2016-08-250.000.000.0010.250N/AN/A
2016-08-2410.2510.2510.2510.2550012.202.59
2016-08-230.000.000.0010.251N/AN/A
2016-08-220.000.000.0010.250N/AN/A
2016-08-1910.2510.2510.2510.25110112.202.59
2016-08-1810.7510.7510.5010.5060012.502.66
2016-08-1710.8510.8510.8510.8520012.922.74
2016-08-1610.6510.6510.1510.25169112.202.59
2016-08-1510.8510.8510.8510.8560012.922.74
2016-08-120.000.000.0010.850N/AN/A
2016-08-110.000.000.0010.850N/AN/A
2016-08-1010.8510.8510.8510.8510012.922.74
2016-08-0910.8510.8510.8510.8510012.922.74
2016-08-080.000.000.0010.850N/AN/A
2016-08-050.000.000.0010.850N/AN/A
2016-08-040.000.000.0010.850N/AN/A
Get more Data

Surrey Bancorp Stock Chart

View SRYB PE ratio, PS ratio stocks charts and compare with peers.
SRYB Chart
Note: Compare Surrey Bancorp stock price history with the index and industry peers.

Surrey Bancorp Historical Prices: Past 5 years

Max Stock Price 16.49 Jan 22,2015
Min Stock Price 7 Jul 25,2013
Avg Stock Price 11.03

Surrey Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 24.25 Jan 22,2015
Min PE Ratio 7.08 Jul 26,2013
Avg PE Ratio 14.56

Surrey Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 4.32 Jan 22,2015
Min PS Ratio 1.24 Jul 25,2013
Avg PS Ratio 2.8

SRYB Industry Peers

Company Price Change (%)
Village Bank & Trust Financial (VBFC)25.150 (0%)
Coastal Banking (CBCO)14.480.04 (0.28%)
Ameris Bancorp (ABCB)46.250.25 (0.54%)
First Citizens Bancshares (FCNCA)359.350.86 (0.24%)
First Community Bancshares (FCBC)30.440.55 (1.84%)
Synovus Financial (SNV)40.690.39 (0.97%)
Capital Bank Financial (CBF)36.850.25 (0.68%)

We provide Surrey Bancorp historical quotes along with PE ratio and PS ratio for doing Surrey Bancorp fundamental analysis. The price and volume changes on a daily basis is provided in the Surrey Bancorp stock price history. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 10.6 and 497 shares of SRYB were traded on 06 Dec, 2016. The company's P/S ratio was at a high of 4.32 on 22 Jan, 2015 according to our Surrey Bancorp stock market history data. .