South State Stock Price (NASDAQ:SSB)

Add to My Stocks
$73.03 $0.57 (0.77%) SSB stock closing price Oct 21, 2016 (Closing)
Prev Close* : $73.60
Market Cap:
Day Low: $72.64
52 Week Low: $59.19
Open: $73.24
Volume: 90527
Day High: $75.41
52 Week High: $81.80

Latest Stock Market News

Latest VideosLatest Articles

SSB Stockcharts

View SSB PE ratio, PS ratio stocks charts and compare with peers.
SSB Chart
Note: Compare South State stock price history with the index and industry peers.

South State Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

South State Returns

(return on equity)

South State Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SSB Industry Peers

Company Price Change (%)
Bancorpsouth (BXS)23.150.3 (1.28%)
Trustmark (TRMK)27.620.01 (0.04%)
Simmons First National (SFNC)49.650.55 (1.12%)
Towne Bank (TOWN)24.60.1 (0.4%)
First Citizens Bancshares (FCNCA)289.51.58 (0.55%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
National Bank (NBHC)24.51.53 (6.66%)
Republic Bancorp (RBCAA)29.941.07 (3.71%)
Access National (ANCX)26.610.91 (3.54%)
Home BancShares (HOMB)20.820.41 (2.01%)
Summit Financial (SMMF)20.250.37 (1.86%)
Yadkin (YDKN)27.660.45 (1.65%)
Chemung Financial (CHMG)29.4490.46 (1.59%)
Top gainers from Banks-Southeast industry
* As of Oct 22, 2016
CompanyPriceChange (%)
First NBC Bank Holding (FNBC)7.31.75 (19.34%)
Eastern Virginia Bankshares (EVBS)8.070.18 (2.18%)
American National Bankshares (AMNB)27.150.6 (2.16%)
Pinnacle Financial (PNFP)51.310.95 (1.82%)
Cardinal Financial (CFNL)25.560.47 (1.81%)
Southern National Bancorp (SONA)130.21 (1.59%)
First BanCorp (FBP)5.220.08 (1.51%)
Top losers from Banks-Southeast industry
* As of Oct 22, 2016

South State Financial Statements

income statement20152014201320122011
Net Sales Or Revenues453.65M436.71M340.1M228.77M226.83M
Net Income99.47M75.43M49.21M30.03M22.59M
Total Operating Expense292.94M285.68M229.99M162.3M170.01M
view South State Corporation income statement
balance sheet20152014201320122011
Total Assets8.56B7.83B7.93B5.14B3.9B
Total Liabilities7.5B6.84B6.95B4.63B3.51B
Shareholders Equity1.06B984.92M981.46M507.54M381.78M
view South State Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities31.51M-34.52M149.12M58.62M116.4M
Net Cash From (Used By) Operating Activities186.86M118.64M149.52M118.38M150.61M
Increase (Decrease) In Prop Plant And Equipment-15.18M-12.18M-13.68M-8.32M-19.43M
view South State Corporation cashflow statement

South State Stock Message Board

If South State stock price is 73.03, an investor needs to spend 73.03 to buy one share of of South State. Stock price can be used to find the total market value, which is given as the market capitalization, which is 1.77B for South State . South State valuation is affected by the breaking news and sentiment surrounding the stock.

South State share price indicates how much an investor is willing to pay for one share of SSB. As seen from South State stock chart, 90527 shares were traded on the last trading day. Only profit making companies make dividend payouts to its shareholders. To see how the stock has performed historically, check South State stock price history.