South State Stock Price (NASDAQ:SSB)

Add to My Stocks
$86.3 $0.65 (0.76%) SSB stock closing price Mar 24, 2017 (Closing)
Prev Close* : $85.65
Market Cap:
Day Low: $85.1
52 Week Low: $61.83
Open: $85.8
Volume: 106938
Day High: $86.45
52 Week High: $93.40

Latest Stock Market News

Latest Articles

SSB Stockcharts

View SSB PE ratio, PS ratio stocks charts and compare with peers.
SSB Chart
Note: Compare South State stock price history with the index and industry peers.

South State Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

South State Financial Ratios

Dividend Yield

SSB Industry Peers

Company Price Change (%)
Bancorpsouth (BXS)29.40 (0%)
Hilltop (HTH)26.420.04 (0.15%)
Trustmark (TRMK)31.060.01 (0.03%)
United Community Banks (UCBI)26.580.07 (0.26%)
First Citizens Bancshares (FCNCA)327.020.02 (0.01%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Old Point Financial (OPOF)29.681.18 (4.14%)
Independent Bank (IBTX)62.152.1 (3.5%)
Atlantic Coast Financial (ACFC)7.70.19 (2.53%)
First Community (FCCO)22.50.55 (2.51%)
Ameris Bancorp (ABCB)44.51 (2.3%)
Southern National Bancorp (SONA)16.530.36 (2.23%)
BSB Bancorp (BLMT)27.60.6 (2.22%)
Top gainers from Banks-Southeast industry
* As of Mar 24, 2017
CompanyPriceChange (%)
National Bankshares (NKSH)37.71.05 (2.71%)
First South Bancorp (FSBK)11.70.27 (2.26%)
HomeTrust Bancshares (HTBI)22.350.4 (1.76%)
Southern First Bancshares (SFST)32.30.35 (1.07%)
Colony Bankcorp (CBAN)13.650.13 (0.94%)
The First Bancshares (FBMS)28.250.25 (0.88%)
Customers Bancorp (CUBI)30.620.27 (0.87%)
Top losers from Banks-Southeast industry
* As of Mar 24, 2017

South State Corporation Stock News - Partner Headlines

South State Financial Statements

income statement20162015201420132012
Net Sales Or Revenues463.49M453.65M436.71M340.1M228.77M
Net Income101.28M99.47M75.43M49.21M30.03M
Total Operating Expense-292.94M285.68M229.99M162.3M
view South State Corporation income statement
balance sheet20152014201320122011
Total Assets8.56B7.83B7.93B5.14B3.9B
Total Liabilities7.5B6.84B6.95B4.63B3.51B
Shareholders Equity1.06B984.92M981.46M507.54M381.78M
view South State Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities31.51M-34.52M149.12M58.62M116.4M
Net Cash From (Used By) Operating Activities186.86M118.64M149.52M118.38M150.61M
Increase (Decrease) In Prop Plant And Equipment-15.18M-12.18M-13.68M-8.32M-19.43M
view South State Corporation cashflow statement

South State Stock Message Board

South State stock lost 1.66 %, and the last close price as of 23 Mar, 2017 is 85.65 for SSB stock. South State market capitalization is 2.46B and it represents the total market value of SSB stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing South State stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy SSB stock than sell it, then South State stock price goes up. Conversely, if more investors wanted to sell SSB stock than buy it, there would be greater supply than demand, and the stock price would fall. 99532 SSB shares were traded yesterday, and South State stock chart shows that the SSB stock quote hit a day high of 86.8 and day low of 84.2. South State paid 1.32 stock dividends to its shareholders during last quarter. South State stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.