South State Stock Price (NASDAQ:SSB)

Add to My Stocks
$89.25 $1.2 (1.36%) SSB stock closing price Dec 07, 2016 (Closing)
Prev Close* : $88.05
Market Cap:
Day Low: $86.8
52 Week Low: $59.19
Open: $87.8
Volume: 106833
Day High: $89.35
52 Week High: $89.35

Latest Stock Market News

Latest VideosLatest Articles

SSB Stockcharts

View SSB PE ratio, PS ratio stocks charts and compare with peers.
SSB Chart
Note: Compare South State stock price history with the index and industry peers.

South State Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

South State Returns

(return on equity)

South State Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SSB Industry Peers

Company Price Change (%)
Bancorpsouth (BXS)29.690.54 (1.85%)
Trustmark (TRMK)35.620.54 (1.54%)
Towne Bank (TOWN)33.050.5 (1.54%)
United Community Banks (UCBI)29.230.26 (0.9%)
First Citizens Bancshares (FCNCA)359.350.86 (0.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Citizens Holding (CIZN)25.81 (4.03%)
Premier Financial Bancorp (PFBI)20.20.61 (3.11%)
State Bank Financial (STBZ)26.390.72 (2.8%)
Cardinal Financial (CFNL)33.550.9 (2.76%)
First Community (FCCO)18.450.4 (2.22%)
Seacoast Banking (SBCF)21.580.43 (2.03%)
Stonegate Bank (SGBK)41.40.79 (1.95%)
Top gainers from Banks-Southeast industry
* As of Dec 07, 2016
CompanyPriceChange (%)
Bank Of South Carolina (BKSC)21.30.5 (2.29%)
DNB Financial (DNBF)28.30.3 (1.05%)
Ameris Bancorp (ABCB)46.250.25 (0.54%)
First South Bancorp (FSBK)11.280.06 (0.53%)
First Horizon National (FHN)20.280.1 (0.49%)
Independent Bank (IBTX)630.2 (0.32%)
First Citizens BancShares (FCNCA)359.350.86 (0.24%)
Top losers from Banks-Southeast industry
* As of Dec 07, 2016

South State Financial Statements

income statement20152014201320122011
Net Sales Or Revenues453.65M436.71M340.1M228.77M226.83M
Net Income99.47M75.43M49.21M30.03M22.59M
Total Operating Expense292.94M285.68M229.99M162.3M170.01M
view South State Corporation income statement
balance sheet20152014201320122011
Total Assets8.56B7.83B7.93B5.14B3.9B
Total Liabilities7.5B6.84B6.95B4.63B3.51B
Shareholders Equity1.06B984.92M981.46M507.54M381.78M
view South State Corporation balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities31.51M-34.52M149.12M58.62M116.4M
Net Cash From (Used By) Operating Activities186.86M118.64M149.52M118.38M150.61M
Increase (Decrease) In Prop Plant And Equipment-15.18M-12.18M-13.68M-8.32M-19.43M
view South State Corporation cashflow statement

South State Stock Message Board

As of last trading day, South State stock price was 88.05. Stock price or share price can be used to find the total market value of a company. South State market cap stands at 2.1B as of 06 Dec, 2016. South State valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of South State stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 85005 SSB shares were traded yesterday, and South State stock chart shows that the SSB stock quote hit a day high of 88.2 and day low of 86.05. The board of directors decide what percentage of a company's earnings will be paid out as dividends. South State stock dividend was 1.28 during the last quarter. South State stock price history, gives the entire historical data for SSB stock.