State Bank Financial Stock Price (NASDAQ:STBZ)

Add to My Stocks
$25.97 $0.18 (0.7%) STBZ stock closing price Jan 20, 2017 (Closing)
Prev Close* : $25.79
Market Cap:
Day Low: $25.74
52 Week Low: $17.34
Open: $25.81
Volume: 140450
Day High: $26.24
52 Week High: $27.50

Latest Stock Market News

Latest Articles

State Bank Financial News - From Partners

STBZ Stockcharts

View STBZ PE ratio, PS ratio stocks charts and compare with peers.
STBZ Chart
Note: Compare State Bank Financial stock price history with the index and industry peers.

State Bank Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

State Bank Financial Returns

(return on equity)

State Bank Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

STBZ Industry Peers

Company Price Change (%)
City Holding (CHCO)66.871.55 (2.37%)
Customers Bancorp (CUBI)34.340.21 (0.62%)
Colony Bankcorp (CBAN)13.650.1 (0.74%)
Ccf Holding (CCFH)1.650.11 (7.14%)
Southwest Georgia Financial (SGB)19.140 (0%)
Southeastern Bank Financial (SBFC)63.250 (0%)
United Community Banks (UCBI)27.90.19 (0.69%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First South Bancorp (FSBK)120.42 (3.63%)
Fidelity Southern (LION)23.710.8 (3.49%)
Bank Of The Ozarks (OZRK)52.631.71 (3.36%)
Community Trust Bancorp (CTBI)46.91.35 (2.96%)
Bear State Financial (BSF)10.250.25 (2.5%)
First BanCorp (FBP)6.620.16 (2.48%)
City Holding (CHCO)66.871.55 (2.37%)
Top gainers from Banks-Southeast industry
* As of Jan 20, 2017
CompanyPriceChange (%)
Peoples Bancorp Of North Carolina (PEBK)260.75 (2.8%)
First Community (FCCO)19.250.45 (2.28%)
ASB Bancorp (ASBB)30.5810.42 (1.35%)
DNB Financial (DNBF)28.250.25 (0.88%)
Republic Bancorp (RBCAA)37.490.31 (0.82%)
Eastern Virginia Bankshares (EVBS)9.970.07 (0.7%)
Farmers Capital Bank (FFKT)36.80.25 (0.67%)
Top losers from Banks-Southeast industry
* As of Jan 20, 2017

State Bank Financial Financial Statements

income statement20152014201320122011
Net Sales Or Revenues178.7M153.12M122.72M149.26M208.37M
Net Income28.42M30.91M12.74M22.74M43M
Total Operating Expense125.17M96.36M95.47M104.34M120.05M
view State Bank Financial Corp income statement
balance sheet20152014201320122011
Total Assets3.47B2.88B2.6B2.66B2.75B
Total Liabilities2.93B2.42B2.16B2.23B2.35B
Shareholders Equity536.49M464.09M437.18M430.21M397.28M
view State Bank Financial Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-4.97M53.29M131.51M254.52M188.55M
Net Cash From (Used By) Operating Activities-28.88M42.76M96.23M193M162.22M
Increase (Decrease) In Prop Plant And Equipment16.88M67.96M74.33M85.74M82.36M
view State Bank Financial Corp cashflow statement

State Bank Financial Corp Stock News - Partner Headlines

State Bank Financial Stock Message Board

State Bank Financial stock lost -0.39 %, and the last close price as of 19 Jan, 2017 is 25.79 for STBZ stock. Stock price or share price can be used to find the total market value of a company. State Bank Financial market cap stands at 954.98M as of 19 Jan, 2017. State Bank Financial valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: State Bank Financial stock price and State Bank Financial share price mean the same thing. 96189 shares were traded with a closing stock price of 25.79 as of 19 Jan, 2017, as can be seen from State Bank Financial stock quote. One can view State Bank Financial stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. State Bank Financial dividend per share was 0.56 during the last quarter. One can observe stock price trends and check for volatility by checking State Bank Financial stock price history.