State Bank Financial Stock Price (NASDAQ:STBZ)

Add to My Stocks
$25.73 $0.22 (0.86%) STBZ stock closing price Mar 29, 2017 (Closing)
Prev Close* : $25.51
Market Cap:
Day Low: $25.31
52 Week Low: $18.65
Open: $25.46
Volume: 174311
Day High: $25.78
52 Week High: $28.25

Latest Stock Market News

Latest Articles

State Bank Financial News - From Partners

STBZ Stockcharts

View STBZ PE ratio, PS ratio stocks charts and compare with peers.
STBZ Chart
Note: Compare State Bank Financial stock price history with the index and industry peers.

State Bank Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

State Bank Financial Financial Ratios

Dividend Yield

STBZ Industry Peers

Company Price Change (%)
First Bancorp (FBP)5.490.01 (0.18%)
Independent Bank (IBTX)60.650.6 (0.98%)
Colony Bankcorp (CBAN)13.750.1 (0.72%)
Ccf Holding (CCFH)1.790 (0%)
Southwest Georgia Financial (SGB)22.50.25 (1.12%)
Southeastern Bank Financial (SBFC)63.250 (0%)
United Community Banks (UCBI)26.810.19 (0.7%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
MidSouth Bancorp (MSL)14.750.6 (4.24%)
First South Bancorp (FSBK)12.20.34 (2.87%)
WesBanco (WSBC)37.20.85 (2.34%)
Summit Financial (SMMF)21.150.47 (2.27%)
Eastern Virginia Bankshares (EVBS)10.440.19 (1.85%)
Community Trust Bancorp (CTBI)44.950.75 (1.7%)
Bear State Financial (BSF)9.350.14 (1.52%)
Top gainers from Banks-Southeast industry
* As of Mar 29, 2017
CompanyPriceChange (%)
National Bank (NBHC)31.770.56 (1.73%)
Premier Financial Bancorp (PFBI)19.480.32 (1.62%)
First Community (FCCO)21.850.35 (1.58%)
Customers Bancorp (CUBI)30.50.43 (1.39%)
Fidelity Southern (LION)21.410.3 (1.38%)
Stonegate Bank (SGBK)47.280.63 (1.31%)
Simmons First National (SFNC)54.20.7 (1.28%)
Top losers from Banks-Southeast industry
* As of Mar 29, 2017

State Bank Financial Corp Stock News - Partner Headlines

State Bank Financial Financial Statements

income statement20162015201420132012
Net Sales Or Revenues204.56M178.7M153.12M122.72M149.26M
Net Income47.59M28.42M30.91M12.74M22.74M
Total Operating Expense-125.17M96.36M95.47M104.34M
view State Bank Financial Corp income statement
balance sheet20152014201320122011
Total Assets3.47B2.88B2.6B2.66B2.75B
Total Liabilities2.93B2.42B2.16B2.23B2.35B
Shareholders Equity536.49M464.09M437.18M430.21M397.28M
view State Bank Financial Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-4.97M53.29M131.51M254.52M188.55M
Net Cash From (Used By) Operating Activities-28.88M42.76M96.23M193M162.22M
Increase (Decrease) In Prop Plant And Equipment16.88M67.96M74.33M85.74M82.36M
view State Bank Financial Corp cashflow statement

State Bank Financial Stock Message Board

State Bank Financial stock lost 2.86 %, and the last close price as of 28 Mar, 2017 is 25.51 for STBZ stock. Stock price or share price can be used to find the total market value of a company. State Bank Financial market cap stands at 963.95M as of 28 Mar, 2017. A value investor must look at the fundamentals of a stock, and perform State Bank Financial valuation, even though in the short-term sentiment and current breaking news might affect State Bank Financial stock price.

For recognizing and analyzing the real performance of State Bank Financial stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 126527 shares were traded with a closing stock price of 25.51 as of 28 Mar, 2017, as can be seen from State Bank Financial stock quote. One can view State Bank Financial stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. State Bank Financial does pay dividends. State Bank Financial stock price history, gives the entire historical data for STBZ stock.