State Street Stock Price (NYSE:STT)

Add to My Stocks
$79.01 $0.26 (0.33%) STT stock closing price Jan 20, 2017 (Closing)
Prev Close* : $78.75
Market Cap:
Day Low: $78.46
52 Week Low: $50.60
Open: $79.06
Volume: 1614649
Day High: $79.41
52 Week High: $83.49

Latest Stock Market News

Latest Articles

State Street News - From Partners

Let's Make Earnings Season Important Again   by Zacks on Jan 21, 2017

STT Stockcharts

View STT PE ratio, PS ratio stocks charts and compare with peers.
STT Chart
Note: Compare State Street stock price history with the index and industry peers.

State Street Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

State Street Returns

(return on equity)

State Street Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

STT Industry Peers

Company Price Change (%)
Bank Of New York Mellon (BK)44.560.28 (0.62%)
Bb&t Corp (BBT)45.420.13 (0.29%)
Dst Systems (DST)112.841.24 (1.11%)
Sei Investments (SEIC)50.230.19 (0.38%)
Ladenburg Thalmann (LTS)2.240.02 (0.88%)
British American Tobacco (BATS)34.440.34 (1%)
Gain Capital (GCAP)7.340.06 (0.82%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
SunTrust Banks (STI)54.841 (1.86%)
PNC Financial Services (PNC)117.351.74 (1.51%)
BankUnited (BKU)35.760.48 (1.36%)
Fifth Third Bancorp (FITB)26.290.3 (1.15%)
M&T Bank (MTB)157.031.68 (1.08%)
Comerica (CMA)66.960.65 (0.98%)
U.S. Bancorp (USB)51.20.47 (0.93%)
Top gainers from Banks-Major regional industry
* As of Jan 21, 2017
CompanyPriceChange (%)
Citigroup (C)56.110.55 (0.97%)
Bank Of New York Mellon (BK)44.560.28 (0.62%)
Northern Trust (NTRS)83.360.16 (0.19%)
Top losers from Banks-Major regional industry
* As of Jan 21, 2017

State Street Financial Statements

income statement20152014201320122011
Net Sales Or Revenues10.76B10.69B10.3B10.13B10.21B
Net Income1.98B2.04B2.14B2.06B1.92B
Total Operating Expense8.04B7.7B7.09B6.66B6.79B
view State Street Corp income statement
balance sheet20152014201320122011
Total Assets245.19B274.12B243.29B222.58B216.83B
Total Liabilities224.06B252.65B222.91B201.71B197.43B
Shareholders Equity21.14B21.47B20.38B20.87B19.4B
view State Street Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-4593M-3661M-5239M-1149M104M
Net Cash From (Used By) Operating Activities-1403M-561M-1974M1.83B3.37B
Increase (Decrease) In Prop Plant And Equipment-703M-427M-388M-355M-298M
view State Street Corp cashflow statement

State Street Corp Stock News - Partner Headlines

State Street Stock Message Board

An investor needs to spend 79.01 to buy STT stock, as the closing State Street stock price is 79.01. Stock price or share price can be used to find the total market value of a company. State Street market cap stands at 30.38B as of 20 Jan, 2017. A value investor must look at the fundamentals of a stock, and perform State Street valuation, even though in the short-term sentiment and current breaking news might affect State Street stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy STT stock than sell it, then State Street stock price goes up. Conversely, if more investors wanted to sell STT stock than buy it, there would be greater supply than demand, and the stock price would fall. 1614649 STT shares were traded yesterday, and State Street stock chart shows that the STT stock quote hit a day high of 79.41 and day low of 78.46. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. State Street dividend per share was 1.52 during the last quarter. To check the historical stock price movement, all time high, and all time low of STT, view State Street stock price history.