State Street Stock Price (NYSE:STT)

Add to My Stocks
$80.21 $0.32 (0.4%) STT stock closing price Feb 22, 2017 (Closing)
Prev Close* : $80.53
Market Cap:
Day Low: $79.5
52 Week Low: $50.60
Open: $80
Volume: 2175068
Day High: $80.36
52 Week High: $83.49

Latest Stock Market News

Latest Articles

State Street News - From Partners

Full Steam Ahead to Dow 20,000 Today   by Zacks on Jan 25, 2017

STT Stockcharts

View STT PE ratio, PS ratio stocks charts and compare with peers.
STT Chart
Note: Compare State Street stock price history with the index and industry peers.

State Street Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

State Street Returns

(return on equity)

State Street Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

STT Industry Peers

Company Price Change (%)
Bank Of New York Mellon (BK)47.290.21 (0.44%)
Bb&t Corp (BBT)48.150.16 (0.33%)
Dst Systems (DST)118.740.63 (0.53%)
Sei Investments (SEIC)50.590.41 (0.82%)
Ladenburg Thalmann (LTS)2.250.04 (1.75%)
British American Tobacco (BATS)35.730.02 (0.06%)
Gain Capital (GCAP)8.110.02 (0.25%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BankUnited (BKU)40.280.14 (0.35%)
BB&T Corp (BBT)48.150.16 (0.33%)
U.S. Bancorp (USB)55.310.11 (0.2%)
Wells Fargo (WFC)58.360.11 (0.19%)
PNC Financial Services (PNC)127.760.21 (0.16%)
Citigroup (C)60.620.07 (0.12%)
M&T Bank (MTB)168.030.1 (0.06%)
Top gainers from Banks-Major regional industry
* As of Feb 23, 2017
CompanyPriceChange (%)
Comerica (CMA)720.66 (0.91%)
KeyCorp (KEY)18.930.13 (0.68%)
Northern Trust (NTRS)87.50.56 (0.64%)
Bank Of New York Mellon (BK)47.290.21 (0.44%)
State Street (STT)80.210.32 (0.4%)
Fifth Third Bancorp (FITB)27.50.07 (0.25%)
SunTrust Banks (STI)59.780.01 (0.02%)
Top losers from Banks-Major regional industry
* As of Feb 23, 2017

State Street Financial Statements

income statement20162015201420132012
Net Sales Or Revenues10.64B10.76B10.69B10.3B10.13B
Net Income2.14B1.98B2.04B2.14B2.06B
Total Operating Expense7.88B8.04B7.7B7.09B6.66B
view State Street Corp income statement
balance sheet20162015201420132012
Total Assets242.7B245.19B274.12B243.29B222.58B
Total Liabilities221.48B224.06B252.65B222.91B201.71B
Shareholders Equity21.22B21.14B21.47B20.38B20.87B
view State Street Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-4593M-3661M-5239M-1149M104M
Net Cash From (Used By) Operating Activities-1403M-561M-1974M1.83B3.37B
Increase (Decrease) In Prop Plant And Equipment-703M-427M-388M-355M-298M
view State Street Corp cashflow statement

State Street Corp Stock News - Partner Headlines

State Street Stock Message Board

An investor needs to spend 80.21 to buy STT stock, as the closing State Street stock price is 80.21. Stock price or share price can be used to find the total market value of a company. State Street market cap stands at 31.06B as of 22 Feb, 2017. A value investor must look at the fundamentals of a stock, and perform State Street valuation, even though in the short-term sentiment and current breaking news might affect State Street stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy STT stock than sell it, then State Street stock price goes up. Conversely, if more investors wanted to sell STT stock than buy it, there would be greater supply than demand, and the stock price would fall. 2175068 STT shares were traded yesterday, and State Street stock chart shows that the STT stock quote hit a day high of 80.36 and day low of 79.5. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. State Street dividend per share was 1.52 during the last quarter. To check the historical stock price movement, all time high, and all time low of STT, view State Street stock price history.