Sugar Creek Financials Stock Price History (OTCBB:SUGR)

Add to My Stocks
$13 $0.05 (0.39%) SUGR stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price history for free. You can download Sugar Creek Financials stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Sugar Creek Financials P/E ratio data for the stock. The Sugar Creek Financials stock price history chart shows that the stock price was at a high of 13.21 on 17 Oct, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0212.9512.9512.9512.95186N/A3.05
2016-12-0112.7513.0012.7513.001100N/A3.06
2016-11-300.000.000.0012.550N/AN/A
2016-11-290.000.000.0012.550N/AN/A
2016-11-280.000.000.0012.550N/AN/A
2016-11-2512.5512.5512.5512.55104N/AN/A
2016-11-240.000.000.0013.000N/AN/A
2016-11-230.000.000.0013.000N/AN/A
2016-11-220.000.000.0013.000N/AN/A
2016-11-210.000.000.0013.000N/AN/A
2016-11-180.000.000.0013.000N/AN/A
2016-11-1712.2613.0012.0013.002196N/AN/A
2016-11-1612.4512.4512.4512.45300N/AN/A
2016-11-150.000.000.0012.264N/AN/A
2016-11-1412.2612.2612.2612.26400N/AN/A
2016-11-1112.3012.3012.3012.30250N/AN/A
2016-11-100.000.000.0012.300N/AN/A
2016-11-090.000.000.0012.300N/AN/A
2016-11-080.000.000.0012.300N/AN/A
2016-11-0712.3012.3012.3012.30643N/AN/A
2016-11-040.000.000.0013.004N/AN/A
2016-11-030.000.000.0013.000N/AN/A
2016-11-020.000.000.0013.000N/AN/A
2016-11-010.000.000.0013.000N/AN/A
2016-10-310.000.000.0013.000N/AN/A
2016-10-2813.0013.0013.0013.001000N/AN/A
2016-10-270.000.000.0012.990N/AN/A
2016-10-260.000.000.0012.990N/AN/A
2016-10-250.000.000.0012.990N/AN/A
2016-10-240.000.000.0012.990N/AN/A
2016-10-2112.9912.9912.9912.99100N/AN/A
2016-10-2012.0112.0112.0112.01100N/AN/A
2016-10-190.000.000.0013.000N/AN/A
2016-10-1813.0013.0013.0013.002092N/AN/A
2016-10-170.000.000.0013.214N/AN/A
2016-10-1412.2513.7912.2513.211788N/AN/A
2016-10-130.000.000.0011.950N/AN/A
2016-10-120.000.000.0011.950N/AN/A
2016-10-110.000.000.0011.950N/AN/A
2016-10-100.000.000.0011.950N/AN/A
2016-10-070.000.000.0011.950N/AN/A
2016-10-060.000.000.0011.9582N/AN/A
2016-10-050.000.000.0011.950N/AN/A
2016-10-040.000.000.0011.950N/AN/A
2016-10-030.000.000.0011.950N/AN/A
2016-09-300.000.000.0011.950N/AN/A
2016-09-290.000.000.0011.950N/AN/A
2016-09-2811.9511.9511.9511.951000N/AN/A
2016-09-270.000.000.0011.800N/AN/A
2016-09-2611.8011.8011.8011.80413N/AN/A
2016-09-230.000.000.0011.950N/AN/A
2016-09-2211.9511.9511.9511.95100N/AN/A
2016-09-210.000.000.0011.750N/AN/A
2016-09-200.000.000.0011.750N/AN/A
2016-09-190.000.000.0011.750N/AN/A
2016-09-1611.9511.9511.7511.751133N/AN/A
2016-09-150.000.000.0011.950N/AN/A
2016-09-140.000.000.0011.950N/AN/A
2016-09-130.000.000.0011.950N/AN/A
2016-09-120.000.000.0011.950N/AN/A
2016-09-090.000.000.0011.950N/AN/A
2016-09-0811.9511.9511.9511.95624N/AN/A
2016-09-070.000.000.0011.920N/AN/A
2016-09-060.000.000.0011.920N/AN/A
2016-09-050.000.000.0011.920N/AN/A
2016-09-0211.9511.9511.9211.92250N/AN/A
2016-09-010.000.000.0012.000N/AN/A
2016-08-310.000.000.0012.000N/AN/A
2016-08-3012.0012.0012.0012.00500N/AN/A
2016-08-290.000.000.0012.000N/AN/A
2016-08-2612.0012.0012.0012.00157N/AN/A
2016-08-2511.9912.0011.9112.001900N/AN/A
2016-08-240.000.000.0012.000N/AN/A
2016-08-230.000.000.0012.000N/AN/A
2016-08-220.000.000.0012.000N/AN/A
2016-08-1912.0012.0012.0012.00100N/AN/A
2016-08-180.000.000.0011.900N/AN/A
2016-08-1712.0012.0011.9011.902400N/AN/A
2016-08-1611.5011.5011.5011.507800N/AN/A
2016-08-150.000.000.0011.450N/AN/A
2016-08-120.000.000.0011.450N/AN/A
2016-08-110.000.000.0011.4520N/AN/A
2016-08-100.000.000.0011.450N/AN/A
2016-08-090.000.000.0011.450N/AN/A
2016-08-0811.4511.4511.4511.451090N/AN/A
2016-08-050.000.000.0011.420N/AN/A
2016-08-040.000.000.0011.420N/AN/A
2016-08-030.000.000.0011.420N/AN/A
2016-08-020.000.000.0011.420N/AN/A
Get more Data

Sugar Creek Financials Stock Chart

View SUGR PE ratio, PS ratio stocks charts and compare with peers.
SUGR Chart
Note: Compare Sugar Creek Financials stock price history with the index and industry peers.

Sugar Creek Financials Historical Prices: Past 5 years

Max Stock Price 13.21 Oct 14,2016
Min Stock Price 11.25 Mar 10,2016
Avg Stock Price 11.76

Sugar Creek Financials Historical PS ratio: Past 5 years

Max PS Ratio 3.06 Dec 01,2016
Min PS Ratio 3.05 Dec 02,2016
Avg PS Ratio 3.06

SUGR Industry Peers

Company Price Change (%)
First Resource Bank (FRSB)7.860.09 (1.13%)
Oxford Bank (OXBC)11.250.05 (0.45%)
First Mariner (FMARQ)0.020 (0%)
Glen Burnie Bancorp (GLBZ)10.750.01 (0.09%)
First United (FUNC)13.350.35 (2.69%)
The Community Financial (TCFC)301.7 (6.01%)
Old Line Bancshares (OLBK)25.410.12 (0.47%)

We provide Sugar Creek Financials historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Sugar Creek Financials stock analysis. The price and volume changes on a daily basis is provided in the Sugar Creek Financials stock price history. A large fluctuation in price and volume indicates a highly volatile stock. SUGR closed at 12.95 and traded with a volume of 0 on the last trading day. The average P/S ratio was 3.06 as can be seen by Sugar Creek Financials stock price history. .