Superior Industries Stock Price History (NYSE:SUP)

Add to My Stocks
$24.7 $0.55 (2.18%) SUP stock closing price Dec 02, 2016 (Closing)

The 10 year data of Superior Industries stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Superior Industries P/E ratio data for the stock. The stock price was at a 5 year high of 31.3 on 27 Jul, 2016 as seen from Superior Industries stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0225.1525.2524.6524.706872415.250.85
2016-12-0125.3025.5525.0025.2514442815.590.87
2016-11-3025.5025.8525.1025.1513501515.530.87
2016-11-2925.4525.5025.2025.309759315.620.87
2016-11-2525.3025.6025.3025.603003315.800.88
2016-11-2325.3025.6525.1025.4011508415.680.87
2016-11-2225.1025.4025.1025.4015300715.680.87
2016-11-2125.4025.4025.0025.107601815.490.86
2016-11-1825.5025.6525.2025.2515751215.590.87
2016-11-1725.2025.5025.0025.4512052715.710.88
2016-11-1624.7525.1024.7025.109968915.490.86
2016-11-1524.4025.1024.4024.9518830615.400.86
2016-11-1425.4025.7024.3024.4516431115.090.84
2016-11-1124.7025.4024.5025.3024335115.620.87
2016-11-1023.6524.6523.2524.5045145915.120.84
2016-11-0923.3523.6522.8523.4027520614.440.80
2016-11-0823.5023.8523.0523.7014558314.630.82
2016-11-0723.3523.6523.1023.5019891314.510.81
2016-11-0422.7523.1822.5522.9513170314.170.79
2016-11-0322.9023.0522.4522.5522105413.920.78
2016-11-0223.5023.5022.6522.7019842714.010.78
2016-11-0124.3524.6523.3823.5025385314.510.81
2016-10-3124.9525.5024.4024.5032278415.120.84
2016-10-2824.3925.6824.2325.0533391415.850.86
2016-10-2727.1127.3024.1724.7062161015.630.85
2016-10-2627.9428.8227.9428.2420094317.870.97
2016-10-2528.0028.3027.8027.989670817.710.97
2016-10-2427.6028.1827.5228.1410606317.810.97
2016-10-2127.0727.5526.9027.497956317.400.95
2016-10-2027.4727.7427.3127.3312400217.300.94
2016-10-1927.2027.6126.8027.5431983917.430.95
2016-10-1828.3028.3027.2327.2616025517.250.94
2016-10-1728.1628.4627.8827.9710024417.700.97
2016-10-1428.6028.9328.3328.346533117.940.98
2016-10-1328.7428.7428.3328.5910894718.100.99
2016-10-1228.8929.3328.8829.0510855318.391.00
2016-10-1129.7229.7228.8428.9311247018.311.00
2016-10-1029.9830.1229.7929.805891618.861.03
2016-10-0729.6129.8929.3229.7917601118.851.03
2016-10-0629.4029.6229.2229.618934618.741.02
2016-10-0529.2129.6829.1229.427906218.621.02
2016-10-0429.0629.3928.6529.1414686518.441.01
2016-10-0328.9329.1228.6729.069996218.391.00
2016-09-3028.9129.3628.5029.1616479618.461.01
2016-09-2929.2529.2528.6828.695666818.160.99
2016-09-2829.1429.4029.1129.388785618.601.01
2016-09-2728.9829.1628.7929.0718889418.401.00
2016-09-2629.3129.4528.9128.9312918918.311.00
2016-09-2329.6529.6629.3129.456667618.641.02
2016-09-2229.3129.8029.2129.8010297018.861.03
2016-09-2129.0129.3028.9329.206770018.481.01
2016-09-2029.2729.5628.6328.848108518.251.00
2016-09-1929.1729.5628.9129.049373018.381.00
2016-09-1629.2229.2628.9028.9914513418.351.00
2016-09-1528.9329.3628.8329.336535118.561.01
2016-09-1428.8829.0228.7428.858684918.261.00
2016-09-1329.1029.4228.8528.977875318.341.00
2016-09-1229.0729.5628.8229.468876118.651.02
2016-09-0929.9230.0629.3329.3516965518.581.01
2016-09-0830.3930.5030.2330.4110564219.251.05
2016-09-0730.1830.5030.0530.4622304219.281.05
2016-09-0629.7730.1229.7230.1111326519.061.04
2016-09-0229.4729.8029.4529.7722123018.841.03
2016-09-0129.0429.3628.9429.3612773318.581.01
2016-08-3128.9429.4128.7829.1118291018.421.00
2016-08-3028.8129.0128.7628.9213915418.301.00
2016-08-2928.8229.0128.6828.877947018.271.00
2016-08-2628.8329.0228.7328.8313125718.251.00
2016-08-2528.5528.8328.4828.8211047218.240.99
2016-08-2428.6528.7228.6028.6813849418.150.99
2016-08-2328.5128.7628.2628.6317506618.120.99
2016-08-2227.9728.4527.8628.4413775618.000.98
2016-08-1928.0528.1227.8528.0612510717.760.97
2016-08-1828.2828.4128.0028.189846117.840.97
2016-08-1728.5028.5027.9528.3511716717.940.98
2016-08-1628.9328.9628.5628.5816062218.090.99
2016-08-1528.8529.0728.8029.037621818.371.00
2016-08-1228.9829.0428.6328.799700818.220.99
2016-08-1129.1629.4128.9429.0510202718.391.00
2016-08-1029.2629.3528.7329.0118514218.361.00
2016-08-0929.5229.6629.2029.2516787218.511.01
2016-08-0829.4529.6529.3429.5513686718.701.02
2016-08-0529.3329.7129.2129.3312799718.561.01
2016-08-0429.2629.7829.1329.1612690118.461.01
2016-08-0329.3029.3328.9229.1919390918.481.01
2016-08-0230.1130.2029.2829.3323184018.561.01
2016-08-0130.6630.7229.9430.2121805419.121.04
2016-07-2930.0830.7430.0830.5625421919.341.05
2016-07-2831.0531.0529.7830.1620246219.091.04
Get more Data

Superior Industries Stock Chart

View SUP PE ratio, PS ratio stocks charts and compare with peers.
SUP Chart
Note: Compare Superior Industries stock price history with the index and industry peers.

Superior Industries Historical Prices: Past 5 years

Max Stock Price 31.3 Jul 27,2016
Min Stock Price 15.47 Dec 14,2011
Avg Stock Price 19.83

Superior Industries Historical PE ratio: Past 5 years

Max PE Ratio 65.1 May 28,2015
Min PE Ratio 6.53 Jun 04,2012
Avg PE Ratio 24.53

Superior Industries Historical PS ratio: Past 5 years

Max PS Ratio 1.08 Jul 27,2016
Min PS Ratio 0.51 Jun 04,2012
Avg PS Ratio 0.69

SUP Industry Peers

Company Price Change (%)
Meritor (MTOR)12.630.14 (1.1%)
Wabash National (WNC)13.80.06 (0.44%)
Iochpe Maxion (IOCJY)1.210.09 (6.92%)
Lear (LEA)130.750.97 (0.74%)
Tenneco (TEN)59.041.5 (2.48%)
Fox Factory Holding (FOXF)25.20.45 (1.75%)
Astec Industries (ASTE)66.590.44 (0.66%)

Superior Industries historical quotes helps an investor analyze a company's history and do Superior Industries stock analysis . Superior Industries stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. SUP saw a high of 25.25, and a low of 24.65 on last trading day. The average P/S ratio was 0.67 as can be seen by Superior Industries stock price history. .