Grupo Supervielle Stock Price History (NYSE:SUPV)

Add to My Stocks
$13.77 $0.22 (1.57%) SUPV stock closing price Dec 02, 2016 (Closing)

Grupo Supervielle stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Grupo Supervielle price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Grupo Supervielle stock price history chart shows that the stock price was at a low of 11.2 on 23 May, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0213.9814.0213.6613.77103074N/AN/A
2016-12-0114.2914.3713.9013.9974447N/AN/A
2016-11-3014.3714.3913.7714.22417532N/AN/A
2016-11-2914.4614.6114.2514.3036595N/AN/A
2016-11-2514.5514.5714.4314.50196387N/AN/A
2016-11-2314.5514.8014.3514.53240532N/AN/A
2016-11-2214.5614.8614.4414.50159939N/AN/A
2016-11-2114.4414.5714.2514.50450186N/AN/A
2016-11-1814.4714.5813.9414.41123756N/AN/A
2016-11-1714.5014.5714.1114.4575423N/AN/A
2016-11-1614.7614.7714.4314.4883157N/AN/A
2016-11-1514.4815.2514.0914.6092827N/AN/A
2016-11-1414.4514.7714.3714.48140805N/AN/A
2016-11-1114.7414.8413.9314.37172649N/AN/A
2016-11-1015.4915.6114.6014.67579275N/AN/A
2016-11-0914.6415.2114.4815.1790755N/AN/A
2016-11-0814.9015.0314.8814.9569399N/AN/A
2016-11-0714.6614.9614.6614.9645246N/AN/A
2016-11-0414.5814.7714.5514.6335835N/AN/A
2016-11-0314.7714.7914.5414.6139697N/AN/A
2016-11-0214.8514.9114.6114.8059625N/AN/A
2016-11-0115.0815.1114.8015.0250824N/AN/A
2016-10-3115.1515.1914.8315.1870869N/AN/A
2016-10-2614.8914.9214.7314.82252867N/AN/A
2016-10-2515.1715.2014.8514.9963826N/AN/A
2016-10-2415.1315.1515.0515.0911930N/AN/A
2016-10-2115.0815.1315.0215.1054270N/AN/A
2016-10-2014.9015.2514.9015.1241387N/AN/A
2016-10-1915.1515.1814.6215.01107485N/AN/A
2016-10-1814.9015.2014.9015.0794458N/AN/A
2016-10-1314.5514.7114.4214.7165958N/AN/A
2016-10-1214.7414.7514.5314.6567338N/AN/A
2016-10-1114.7814.8414.6014.7641790N/AN/A
2016-10-1014.8614.9814.7314.7887784N/AN/A
2016-10-0715.1715.2114.8014.8669165N/AN/A
2016-10-0615.0515.2614.9215.2693235N/AN/A
2016-10-0515.2015.2014.9615.15174128N/AN/A
2016-10-0415.0515.3515.0015.04143200N/AN/A
2016-09-3014.7814.8814.6014.81136181N/AN/A
2016-09-2914.6514.8614.6514.8075601N/AN/A
2016-09-2814.6414.7714.3614.76188838N/AN/A
2016-09-2714.9915.1014.6314.7487614N/AN/A
2016-09-2615.0915.1814.7614.93123770N/AN/A
2016-09-2315.0115.3414.9615.15231638N/AN/A
2016-09-2214.9615.3014.9414.95213310N/AN/A
2016-09-2115.4615.4814.9214.97581280N/AN/A
2016-09-2015.3516.1615.2415.40277871N/AN/A
2016-09-1914.9615.4014.8915.40312843N/AN/A
2016-09-1614.7415.0014.6414.80227515N/AN/A
2016-09-1514.2514.6914.2514.64805628N/AN/A
2016-09-1414.0614.2913.9714.24538960N/AN/A
2016-09-1314.0414.2814.0014.0537849N/AN/A
2016-09-1214.2514.3014.1114.1630141N/AN/A
2016-09-0914.3714.4814.2314.4069977N/AN/A
2016-09-0814.4214.5014.2814.3829847N/AN/A
2016-09-0714.4714.6014.3514.4397211N/AN/A
2016-09-0614.0514.6414.0014.3693063N/AN/A
2016-09-0213.9314.0613.8914.0076452N/AN/A
2016-09-0114.0714.2513.8013.85294699N/AN/A
2016-08-3113.9214.1213.8014.06663708N/AN/A
2016-08-3013.7214.2013.6013.88447761N/AN/A
2016-08-2913.4313.6413.3513.5526248N/AN/A
2016-08-2613.3313.5913.2913.3945321N/AN/A
2016-08-2513.3013.4313.2013.3619572N/AN/A
2016-08-2413.4213.5513.0413.3054879N/AN/A
2016-08-2313.6013.7413.4013.47195692N/AN/A
2016-08-2213.4113.4213.2613.3885849N/AN/A
2016-08-1913.4213.5613.1513.50320715N/AN/A
2016-08-1813.1613.5312.9813.42436921N/AN/A
2016-08-1713.1513.2812.9613.0443803N/AN/A
2016-08-1613.4013.4013.0413.16110219N/AN/A
2016-08-1513.5913.6913.4713.51278999N/AN/A
2016-08-1213.7413.7413.4913.52228546N/AN/A
2016-08-1113.2213.5513.2213.5583856N/AN/A
2016-08-1013.4213.4513.0413.3574152N/AN/A
2016-08-0913.8713.8712.3913.48342065N/AN/A
2016-08-0813.4113.8013.3013.63249277N/AN/A
2016-08-0513.2913.5513.2913.53452255N/AN/A
2016-08-0413.1613.3213.0713.2518660N/AN/A
2016-08-0313.2413.4113.0513.2545047N/AN/A
2016-08-0213.3313.5212.9913.26169714N/AN/A
2016-08-0113.5313.8513.2613.32152722N/AN/A
2016-07-2913.2713.5513.1913.55129290N/AN/A
2016-07-2813.1913.3413.1913.2721496N/AN/A
2016-07-2713.2613.5013.2213.3939349N/AN/A
2016-07-2613.5113.5413.3913.405964N/AN/A
2016-07-2513.5013.5613.3213.5012929N/AN/A
2016-07-2213.3113.5713.3113.5213463N/AN/A
2016-07-2113.3413.4113.2513.3010218N/AN/A
Get more Data

Grupo Supervielle Stock Chart

View SUPV PE ratio, PS ratio stocks charts and compare with peers.
SUPV Chart
Note: Compare Grupo Supervielle stock price history with the index and industry peers.

Grupo Supervielle Historical Prices: Past 5 years

Max Stock Price 15.4 Sep 19,2016
Min Stock Price 11.2 May 23,2016
Avg Stock Price 13.66

SUPV Industry Peers

Company Price Change (%)
Bank Of Nt Butr (NTB)28.730 (0%)
Banco Latinoamericano (BLX)28.190.29 (1.02%)
Grupo Financiero Galicia (GGAL)26.441.1 (3.99%)
Macro Bank (BMA)68.91.72 (2.44%)
Bbva Banco Frances (BFR)17.290.56 (3.14%)
Cresud (CRESY)15.710.1 (0.64%)
Irsa Propiedades Comerciales (IRCP)47.890 (0%)

We provide Grupo Supervielle historical quotes along with PE ratio and PS ratio for doing Grupo Supervielle fundamental analysis. Grupo Supervielle stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. SUPV saw a high of 14.02, and a low of 13.66 on last trading day. .