Susquehanna Bancshares Stock Price (NASDAQ:SUSQ)

Add to My Stocks
$14.2 $0.11 (0.77%) SUSQ stock closing price Jul 31, 2015 (Closing)
Prev Close* : $14.31
Market Cap:
Day Low: $14.15
52 Week Low: $9.00
Open: $14.37
Volume: 47641624
Day High: $14.37
52 Week High: $14.64

Latest Stock Market News

Latest Articles

Susquehanna Bancshares News - From Partners

SUSQ Stockcharts

View SUSQ PE ratio, PS ratio stocks charts and compare with peers.
SUSQ Chart
Note: Compare Susquehanna Bancshares stock price history with the index and industry peers.

SUSQ Industry Peers

Company Price Change (%)
Washington Federal (WAFD)35.150.25 (0.72%)
Community Bank System (CBU)60.970.02 (0.03%)
National Penn Bancshares (NPBC)10.720 (0%)
Fnb Corp (FNB)15.670.03 (0.19%)
First Commonwealth Financial Corp (FCF)14.230.36 (2.47%)
Fulton Financial (FULT)19.350.1 (0.52%)
Univest Corporation (UVSP)28.50 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Hingham Institution For Savings (HIFS)1912.53 (1.34%)
The Bancorp (TBBK)5.220.06 (1.16%)
Sun Bancorp (SNBC)26.450.3 (1.15%)
NBT Bancorp (NBTB)42.170.36 (0.86%)
Shore Bancshares (SHBI)17.510.14 (0.81%)
ConnectOne Bancorp (CNOB)260.2 (0.78%)
Malvern Bancorp (MLVF)20.90.15 (0.72%)
Top gainers from Banks-Northeast industry
* As of Feb 23, 2017
CompanyPriceChange (%)
LCNB (LCNB)23.30.7 (2.92%)
Norwood Financial (NWFL)37.51 (2.6%)
First Commonwealth Financial Corp (FCF)14.230.36 (2.47%)
Salisbury Bancorp (SAL)39.20.8 (2%)
Xenith Bankshares (XBKS)27.990.49 (1.72%)
OFG Bancorp (OFG)13.250.2 (1.49%)
Enterprise Bancorp (EBTC)34.030.46 (1.33%)
Top losers from Banks-Northeast industry
* As of Feb 23, 2017

Susquehanna Bancshares Financial Statements

income statement20142013201220112010
Net Sales Or Revenues829M872.11M877.38M777.43M765.84M
Net Income144.44M173.67M141.17M54.9M31.84M
Total Operating Expense527.44M521.83M536.66M555.18M545.64M
view Susquehanna Bancshares Inc income statement
balance sheet20142013201220112010
Total Assets18.66B18.47B18.04B14.97B13.95B
Total Liabilities15.91B15.76B15.44B12.79B11.97B
Shareholders Equity2.75B2.72B2.6B2.19B1.98B
view Susquehanna Bancshares Inc balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) In Assets Liabilities-25.72M8.93M-33.75M-38.33M-9.08M
Net Cash From (Used By) Operating Activities191.88M361.5M323.31M149.93M353.01M
Increase (Decrease) In Prop Plant And Equipment-10.59M2.25M-9.91M-9.4M-15.23M
view Susquehanna Bancshares Inc cashflow statement

Susquehanna Bancshares Inc Stock News - Partner Headlines

Susquehanna Bancshares Stock Message Board

Susquehanna Bancshares stock price ended the last trading day at 14.2. The total market value as denoted by 2.59B for Susquehanna Bancshares, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Susquehanna Bancshares valuation, even though in the short-term sentiment and current breaking news might affect Susquehanna Bancshares stock price.

The terms stocks and shares mean the same thing. For Ex: Susquehanna Bancshares stock price and Susquehanna Bancshares share price mean the same thing. 47641624 shares were traded with a closing stock price of 14.2 as of 31 Jul, 2015, as can be seen from Susquehanna Bancshares stock quote. One can view Susquehanna Bancshares stock chart to follow the stock price trend. Susquehanna Bancshares paid 0.36 stock dividends to its shareholders during last quarter. One can observe stock price trends and check for volatility by checking Susquehanna Bancshares stock price history.