Susquehanna Bancshares Stock Price (NASDAQ:SUSQ)

Add to My Stocks
$14.2 $0.11 (0.77%) SUSQ stock closing price Jul 31, 2015 (Closing)
Prev Close* : $14.31
Market Cap:
Day Low: $14.15
52 Week Low: $9.00
Open: $14.37
Volume: 47641624
Day High: $14.37
52 Week High: $14.64

Latest Stock Market News

Latest VideosLatest Articles

Susquehanna Bancshares News - From Partners

SUSQ Stockcharts

View SUSQ PE ratio, PS ratio stocks charts and compare with peers.
SUSQ Chart
Note: Compare Susquehanna Bancshares stock price history with the index and industry peers.

SUSQ Industry Peers

Company Price Change (%)
Webster Financial (WBS)39.020.85 (2.23%)
Mb Financial (MBFI)37.040.85 (2.24%)
Fulton Financial (FULT)14.80 (0%)
Valley National Bancorp (VLY)9.750 (0%)
Ofg Bancorp (OFG)9.920.09 (0.92%)
National Penn Bancshares (NPBC)10.720 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Shore Bancshares (SHBI)12.620.39 (3.19%)
WashingtonFirst Bankshares (WFBI)24.470.72 (3.03%)
First Internet Bancorp (INBK)24.850.7 (2.9%)
The Bancorp (TBBK)7.110.17 (2.45%)
Webster Financial (WBS)39.020.85 (2.23%)
Century Bancorp (CNBKA)45.50.55 (1.22%)
Suffolk Bancorp (SCNB)35.290.39 (1.12%)
Top gainers from Banks-Northeast industry
* As of Oct 22, 2016
CompanyPriceChange (%)
First Mid-Illinois Bancshares (FMBH)26.260.68 (2.52%)
MB Financial (MBFI)37.040.85 (2.24%)
Codorus Valley (CVLY)21.160.48 (2.22%)
BCB Bancorp (BCBP)11.5180.23 (1.96%)
Lakeland Bancorp (LBAI)13.40.25 (1.83%)
Peapack-Gladstone Financial (PGC)21.550.37 (1.69%)
Republic First Bancorp (FRBK)3.90.05 (1.27%)
Top losers from Banks-Northeast industry
* As of Oct 22, 2016

Susquehanna Bancshares Financial Statements

income statement20142013201220112010
Net Sales Or Revenues829M872.11M877.38M777.43M765.84M
Net Income144.44M173.67M141.17M54.9M31.84M
Total Operating Expense527.44M521.83M536.66M555.18M545.64M
view Susquehanna Bancshares Inc income statement
balance sheet20142013201220112010
Total Assets18.66B18.47B18.04B14.97B13.95B
Total Liabilities15.91B15.76B15.44B12.79B11.97B
Shareholders Equity2.75B2.72B2.6B2.19B1.98B
view Susquehanna Bancshares Inc balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) In Assets Liabilities-25.72M8.93M-33.75M-38.33M-9.08M
Net Cash From (Used By) Operating Activities191.88M361.5M323.31M149.93M353.01M
Increase (Decrease) In Prop Plant And Equipment-10.59M2.25M-9.91M-9.4M-15.23M
view Susquehanna Bancshares Inc cashflow statement

Susquehanna Bancshares Inc Stock News - Partner Headlines

Susquehanna Bancshares Stock Message Board

Susquehanna Bancshares stock price was 14.2 as of last trading day with a loss of -0.77 %. Susquehanna Bancshares market cap stands at 2.59B as of 31 Jul, 2015, and this represents the total market value of the firm. Susquehanna Bancshares valuation can be derived by looking at valuation multiples like PE ratio, PS ratio for the stock.

The Susquehanna Bancshares share price is decided by the stock exchange, based on the demand and supply for SUSQ stock. 47641624 SUSQ shares were traded yesterday, and Susquehanna Bancshares stock chart shows that the share price hit a day high of 14.37 and day low of 14.15. Only profit making companies make dividend payouts to its shareholders. Susquehanna Bancshares stock price history gives a clear picture if SUSQ stock has been volatile or not.