Sierra Vista Bank Stock Price History (OTCMKTS:SVBA)

Add to My Stocks
$5.15 $0.3 (5.5%) SVBA stock closing price Oct 04, 2016 (Closing)

View and download Sierra Vista Bank stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Sierra Vista Bank P/E ratio data for the stock. The Sierra Vista Bank stock price history chart shows that the stock price was at a low of 1.55 on 17 Jan, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-10-040.000.000.005.150N/AN/A
2016-10-030.000.000.005.450N/AN/A
2016-09-305.455.455.455.45410032.063.25
2016-09-295.455.655.455.65360033.243.37
2016-09-285.705.705.705.70250033.533.40
2016-09-270.000.000.006.000N/AN/A
2016-09-260.000.000.006.000N/AN/A
2016-09-230.000.000.006.000N/AN/A
2016-09-220.000.000.006.000N/AN/A
2016-09-210.000.000.006.000N/AN/A
2016-09-200.000.000.006.000N/AN/A
2016-09-190.000.000.006.000N/AN/A
2016-09-160.000.000.006.000N/AN/A
2016-09-150.000.000.006.000N/AN/A
2016-09-140.000.000.006.000N/AN/A
2016-09-136.006.006.006.0010035.293.58
2016-09-125.996.005.725.721872533.653.41
2016-09-090.000.000.005.700N/AN/A
2016-09-085.755.755.705.70100033.533.40
2016-09-075.735.735.735.7310033.703.42
2016-09-060.000.000.005.600N/AN/A
2016-09-050.000.000.005.600N/AN/A
2016-09-020.000.000.005.600N/AN/A
2016-09-010.000.000.005.600N/AN/A
2016-08-315.755.755.435.60380032.943.34
2016-08-305.565.755.425.75164133.823.43
2016-08-295.755.755.605.60260132.943.34
2016-08-260.000.000.005.700N/AN/A
2016-08-250.000.000.005.700N/AN/A
2016-08-240.000.000.005.700N/AN/A
2016-08-230.000.000.005.700N/AN/A
2016-08-225.745.745.705.701000033.533.40
2016-08-190.000.000.005.730N/AN/A
2016-08-180.000.000.005.730N/AN/A
2016-08-175.605.735.605.73129633.713.42
2016-08-160.000.000.005.520N/AN/A
2016-08-155.575.605.525.521460032.473.30
2016-08-125.515.515.515.51186532.413.29
2016-08-110.000.000.005.800N/AN/A
2016-08-105.825.825.805.8040034.123.46
2016-08-090.000.000.005.800N/AN/A
2016-08-080.000.000.005.800N/AN/A
2016-08-050.000.000.005.800N/AN/A
2016-08-040.000.000.005.800N/AN/A
2016-08-030.000.000.005.800N/AN/A
2016-08-020.000.000.005.800N/AN/A
2016-08-010.000.000.005.800N/AN/A
2016-07-290.000.000.005.800N/AN/A
2016-07-280.000.000.005.800N/AN/A
2016-07-275.795.805.795.8033734.123.46
2016-07-260.000.000.005.310N/AN/A
2016-07-250.000.000.005.310N/AN/A
2016-07-220.000.000.005.310N/AN/A
2016-07-210.000.000.005.310N/AN/A
2016-07-205.475.475.315.3170031.243.03
2016-07-190.000.000.005.650N/AN/A
2016-07-180.000.000.005.650N/AN/A
2016-07-150.000.000.005.650N/AN/A
2016-07-140.000.000.005.650N/AN/A
2016-07-130.000.000.005.650N/AN/A
2016-07-125.655.655.315.65187533.243.23
2016-07-110.000.000.005.550N/AN/A
2016-07-085.505.555.505.55120032.653.17
2016-07-070.000.000.005.500N/AN/A
2016-07-060.000.000.005.500N/AN/A
2016-07-050.000.000.005.500N/AN/A
2016-07-040.000.000.005.500N/AN/A
2016-07-010.000.000.005.500N/AN/A
2016-06-300.000.000.005.500N/AN/A
2016-06-290.000.000.005.500N/AN/A
2016-06-280.000.000.005.5057N/AN/A
2016-06-275.255.505.235.50440032.353.14
2016-06-240.000.000.005.250N/AN/A
2016-06-235.255.255.255.252000030.883.00
2016-06-220.000.000.005.210N/AN/A
2016-06-210.000.000.005.210N/AN/A
2016-06-200.000.000.005.210N/AN/A
2016-06-170.000.000.005.210N/AN/A
2016-06-160.000.000.005.210N/AN/A
2016-06-155.285.285.215.21380030.652.98
2016-06-145.355.355.355.3510031.473.06
2016-06-130.000.000.005.410N/AN/A
2016-06-100.000.000.005.410N/AN/A
2016-06-095.415.415.415.41100031.823.09
2016-06-080.000.000.005.500N/AN/A
2016-06-070.000.000.005.500N/AN/A
2016-06-065.505.505.505.5020032.353.14
2016-06-030.000.000.005.800N/AN/A
2016-06-020.000.000.005.800N/AN/A
Get more Data

Sierra Vista Bank Stock Chart

View SVBA PE ratio, PS ratio stocks charts and compare with peers.
SVBA Chart
Note: Compare Sierra Vista Bank stock price history with the index and industry peers.

Sierra Vista Bank Historical Prices: Past 5 years

Max Stock Price 6 Jul 07,2014
Min Stock Price 1.55 Dec 27,2012
Avg Stock Price 3.52

Sierra Vista Bank Historical PE ratio: Past 5 years

Max PE Ratio 41.36 Feb 03,2015
Min PE Ratio 2.69 Apr 29,2014
Avg PE Ratio 23.82

Sierra Vista Bank Historical PS ratio: Past 5 years

Max PS Ratio 5.05 Jul 07,2014
Min PS Ratio 1.37 Jun 06,2013
Avg PS Ratio 2.91

SVBA Industry Peers

Company Price Change (%)
New Resource Bank (NWBN)4.730.01 (0.21%)
Tri-valley Bank (TRVB)0.560 (0%)
Pacific West Bank (PWBO)1.060 (0%)
1st Pacific (FPBN)0.030 (0%)
East West Bancorp (EWBC)50.650.07 (0.14%)
Umpqua (UMPQ)19.180.02 (0.1%)
Pacwest Bancorp (PACW)55.380.04 (0.07%)

We provide Sierra Vista Bank historical quotes along with PE ratio and PS ratio for doing Sierra Vista Bank fundamental analysis. Sierra Vista Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. SVBA closed at 5.15 and traded with a volume of 0 on the last trading day. Sierra Vista Bank historical P/S ratio was at a high of 5.05 on 07 Jul, 2014 and a low of 1.37 on 06 Jun, 2013. .