Schied Vineyard Stock Price History (OTCMKTS:SVIN)

Add to My Stocks
$30 $0 (0%) SVIN stock closing price Dec 05, 2016 (Closing)

We provide 10 years stock price history for free. You can download Schied Vineyard stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Schied Vineyard P/E ratio, and PS ratio. The Schied Vineyard stock price history chart shows that the stock price was at a low of 6.9 on 28 Sep, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.0030.000N/AN/A
2016-12-010.000.000.0030.000N/AN/A
2016-11-300.000.000.0030.000N/AN/A
2016-11-290.000.000.0030.000N/AN/A
2016-11-280.000.000.0030.000N/AN/A
2016-11-250.000.000.0030.000N/AN/A
2016-11-240.000.000.0030.000N/AN/A
2016-11-230.000.000.0030.000N/AN/A
2016-11-220.000.000.0030.000N/AN/A
2016-11-210.000.000.0030.000N/AN/A
2016-11-180.000.000.0030.000N/AN/A
2016-11-170.000.000.0030.000N/AN/A
2016-11-1630.0930.0929.1130.00500N/AN/A
2016-11-150.000.000.0030.090N/AN/A
2016-11-140.000.000.0030.090N/AN/A
2016-11-110.000.000.0030.090N/AN/A
2016-11-1030.0930.0930.0930.09160N/AN/A
2016-11-090.000.000.0030.000N/AN/A
2016-11-080.000.000.0030.000N/AN/A
2016-11-070.000.000.0030.000N/AN/A
2016-11-040.000.000.0030.000N/AN/A
2016-11-030.000.000.0030.000N/AN/A
2016-11-020.000.000.0030.000N/AN/A
2016-11-010.000.000.0030.000N/AN/A
2016-10-310.000.000.0030.000N/AN/A
2016-10-280.000.000.0030.000N/AN/A
2016-10-270.000.000.0030.000N/AN/A
2016-10-260.000.000.0030.000N/AN/A
2016-10-250.000.000.0030.000N/AN/A
2016-10-240.000.000.0030.000N/AN/A
2016-10-210.000.000.0030.000N/AN/A
2016-10-200.000.000.0030.000N/AN/A
2016-10-190.000.000.0030.000N/AN/A
2016-10-180.000.000.0030.000N/AN/A
2016-10-170.000.000.0030.000N/AN/A
2016-10-140.000.000.0030.0021N/AN/A
2016-10-130.000.000.0030.000N/AN/A
2016-10-120.000.000.0030.000N/AN/A
2016-10-110.000.000.0030.000N/AN/A
2016-10-100.000.000.0030.000N/AN/A
2016-10-070.000.000.0030.000N/AN/A
2016-10-060.000.000.0030.000N/AN/A
2016-10-050.000.000.0030.000N/AN/A
2016-10-0429.9830.0029.9830.001100N/AN/A
2016-10-030.000.000.0028.990N/AN/A
2016-09-300.000.000.0028.990N/AN/A
2016-09-290.000.000.0028.990N/AN/A
2016-09-280.000.000.0028.990N/AN/A
2016-09-270.000.000.0028.990N/AN/A
2016-09-260.000.000.0028.990N/AN/A
2016-09-230.000.000.0028.990N/AN/A
2016-09-220.000.000.0028.990N/AN/A
2016-09-210.000.000.0028.990N/AN/A
2016-09-2028.9928.9928.9928.99500N/AN/A
2016-09-1928.0028.9928.0028.991310N/AN/A
2016-09-160.000.000.0027.000N/AN/A
2016-09-150.000.000.0027.0020N/AN/A
2016-09-140.000.000.0027.000N/AN/A
2016-09-130.000.000.0027.000N/AN/A
2016-09-120.000.000.0027.000N/AN/A
2016-09-0927.0027.0027.0027.00110N/AN/A
2016-09-080.000.000.0026.000N/AN/A
2016-09-070.000.000.0026.000N/AN/A
2016-09-060.000.000.0026.000N/AN/A
2016-09-050.000.000.0026.000N/AN/A
2016-09-0226.0026.0026.0026.00600N/AN/A
2016-09-0126.0026.5025.9926.004900N/AN/A
2016-08-310.000.000.0025.490N/AN/A
2016-08-300.000.000.0025.490N/AN/A
2016-08-2925.4925.4925.4925.49200N/AN/A
2016-08-2625.5925.5924.0024.007600N/AN/A
2016-08-2526.5026.7026.0026.005380N/AN/A
2016-08-2427.0527.0526.7526.75600N/AN/A
2016-08-2327.1027.1027.0027.005700N/AN/A
2016-08-220.000.000.0028.000N/AN/A
2016-08-1928.0028.0028.0028.00100N/AN/A
2016-08-1827.0027.0027.0027.00200N/AN/A
2016-08-1727.5127.5127.5127.51500N/AN/A
2016-08-160.000.000.0027.900N/AN/A
2016-08-150.000.000.0027.900N/AN/A
2016-08-1227.9027.9027.9027.90100N/AN/A
2016-08-110.000.000.0027.700N/AN/A
2016-08-100.000.000.0027.700N/AN/A
2016-08-090.000.000.0027.700N/AN/A
2016-08-0827.7027.7027.7027.70100N/AN/A
2016-08-050.000.000.0027.740N/AN/A
2016-08-040.000.000.0027.740N/AN/A
2016-08-030.000.000.0027.740N/AN/A
2016-08-020.000.000.0027.740N/AN/A
Get more Data

Schied Vineyard Stock Chart

View SVIN PE ratio, PS ratio stocks charts and compare with peers.
SVIN Chart
Note: Compare Schied Vineyard stock price history with the index and industry peers.

Schied Vineyard Historical Prices: Past 5 years

Max Stock Price 34.75 Oct 20,2014
Min Stock Price 9 Dec 30,2011
Avg Stock Price 24.66

SVIN Industry Peers

Company Price Change (%)
Agria (GRO)0.850 (0%)
Royal Hawaiian Orchards (NNUTU)2.790 (0%)
Willamette Valley Vineyards (WVVI)8.020.12 (1.47%)
Tejon Ranch (TRC)26.920.93 (3.58%)
Limoneira (LMNR)18.410.38 (2.11%)
Fresh Del Monte Produce (FDP)56.510.01 (0.02%)
Calavo Growers (CVGW)56.152.3 (4.27%)

Schied Vineyard historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Schied Vineyard stock analysis. Schied Vineyard stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. SVIN saw a high of 0, and a low of 0 on last trading day. .