Service Team Stock Price History (OTCMKTS:SVTE)

Add to My Stocks
$0 $0 (0%) SVTE stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download Service Team stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Service Team price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.000.000.000.005475500N/A0.05
2016-12-010.000.000.000.0013152521N/A0.05
2016-11-300.000.000.000.007039956N/A0.07
2016-11-290.010.010.000.0024848144N/A0.07
2016-11-250.000.000.000.00728833N/A0.09
2016-11-230.000.000.000.00623120N/A0.09
2016-11-220.000.000.000.003886842N/A0.09
2016-11-210.000.000.000.0029959082N/A0.07
2016-11-180.000.000.000.0018216268N/A0.05
2016-11-170.000.000.000.006370277N/A0.07
2016-11-160.000.000.000.007731103N/A0.09
2016-11-150.000.000.000.002483529N/A0.07
2016-11-140.000.000.000.00514000N/A0.07
2016-11-110.000.000.000.002794167N/A0.07
2016-11-100.000.000.000.0023074136N/A0.07
2016-11-090.000.000.000.004100000N/A0.05
2016-11-080.000.000.000.00925100N/A0.05
2016-11-070.000.000.000.004430781N/A0.05
2016-11-040.000.000.000.001520000N/A0.05
2016-11-030.000.000.000.00312927N/A0.05
2016-11-020.000.000.000.00710000N/A0.05
2016-11-010.000.000.000.001997207N/A0.05
2016-10-310.000.000.000.005450000N/A0.05
2016-10-260.000.000.000.004836900N/A0.05
2016-10-250.000.000.000.003035570N/A0.05
2016-10-240.000.000.000.00400100N/A0.05
2016-10-210.000.000.000.001424714N/A0.07
2016-10-200.000.000.000.00904673N/A0.07
2016-10-190.000.000.000.002244109N/A0.07
2016-10-180.000.000.000.002683972N/A0.05
2016-10-130.000.000.000.001101501N/A0.05
2016-10-120.000.000.000.00841001N/A0.07
2016-10-110.000.000.000.006385069N/A0.07
2016-10-100.000.000.000.00130000N/A0.07
2016-10-070.000.000.000.001580000N/A0.07
2016-10-060.000.000.000.002390802N/A0.07
2016-10-050.000.000.000.001401696N/A0.07
2016-10-040.000.000.000.001992000N/A0.07
2016-09-300.000.000.000.001998958N/A0.09
2016-09-290.000.000.000.008043566N/A0.07
2016-09-280.000.000.000.003053469N/AN/A
2016-09-270.000.000.000.005079942N/AN/A
2016-09-260.000.000.000.001281457N/AN/A
2016-09-230.000.000.000.005105811N/AN/A
2016-09-220.000.000.000.005651193N/AN/A
2016-09-210.000.000.000.001827164N/AN/A
2016-09-200.000.000.000.001272232N/AN/A
2016-09-190.000.000.000.006792229N/AN/A
2016-09-160.000.000.000.0016519297N/AN/A
2016-09-150.000.000.000.0015887299N/AN/A
2016-09-140.000.000.000.0017314670N/AN/A
2016-09-130.000.000.000.005593331N/AN/A
2016-09-120.000.000.000.0014954694N/AN/A
2016-09-090.000.000.000.007245303N/AN/A
2016-09-080.000.000.000.009709018N/AN/A
2016-09-070.000.000.000.0010927903N/AN/A
2016-09-060.000.000.000.0020509702N/AN/A
2016-09-020.000.000.000.0011292215N/AN/A
2016-09-010.000.000.000.0015995008N/AN/A
2016-08-310.000.000.000.005600620N/AN/A
2016-08-300.000.000.000.0015431607N/AN/A
2016-08-290.000.000.000.0011160864N/AN/A
2016-08-260.000.000.000.003526796N/AN/A
2016-08-250.000.000.000.0014023786N/AN/A
2016-08-240.000.000.000.0015142129N/AN/A
2016-08-230.000.000.000.007151300N/AN/A
2016-08-220.000.000.000.001969525N/AN/A
2016-08-190.000.000.000.0022856362N/AN/A
2016-08-180.000.000.000.0027328282N/AN/A
2016-08-170.000.000.000.0024961656N/AN/A
2016-08-160.000.000.000.004095722N/AN/A
2016-08-150.000.000.000.003996418N/AN/A
2016-08-120.000.000.000.009379092N/AN/A
2016-08-110.000.000.000.0031094616N/AN/A
2016-08-100.000.000.000.003277196N/AN/A
2016-08-090.000.000.000.004272913N/AN/A
2016-08-080.000.000.000.002234219N/AN/A
2016-08-050.000.000.000.003825706N/AN/A
2016-08-040.000.000.000.0017731140N/AN/A
2016-08-030.000.000.000.0017026310N/AN/A
2016-08-020.000.000.000.00404660N/AN/A
2016-08-010.000.000.000.004513915N/AN/A
2016-07-290.000.000.000.007913526N/AN/A
2016-07-280.000.000.000.0011654803N/AN/A
2016-07-270.000.000.000.006165544N/AN/A
2016-07-260.000.000.000.002775358N/AN/A
2016-07-250.000.000.000.002160400N/AN/A
2016-07-220.000.010.000.01208219N/AN/A
2016-07-210.010.010.000.012877427N/AN/A
Get more Data

Service Team Stock Chart

View SVTE PE ratio, PS ratio stocks charts and compare with peers.
SVTE Chart
Note: Compare Service Team stock price history with the index and industry peers.

Service Team Historical Prices: Past 5 years

Max Stock Price 0.02 Dec 09,2015
Min Stock Price 0 Feb 05,2016
Avg Stock Price 0.01

Service Team Historical PS ratio: Past 5 years

Max PS Ratio 0.11 Nov 28,2016
Min PS Ratio 0.05 Oct 13,2016
Avg PS Ratio 0.07

SVTE Industry Peers

Company Price Change (%)
Greenkraft (GKIT)0.030 (0%)
Enerpulse Technologies (ENPT)0.020 (0%)
Navistar International (NAV)30.760.16 (0.52%)
Supreme Industries (STS)14.20.12 (0.84%)
Miller Industries (MLR)25.350.05 (0.2%)
Wabash National (WNC)13.80.06 (0.44%)
Paccar (PCAR)63.10.06 (0.1%)

Service Team historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Service Team stock analysis. The price movement is easily depicted in the Service Team stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0 and 5475500 shares of SVTE were traded on 02 Dec, 2016. .