Sunwest Bank Stock Price History (OTCMKTS:SWBC)

Add to My Stocks
$51000 $0 (0%) SWBC stock closing price Jan 07, 2016 (Closing)

Sunwest Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Sunwest Bank P/E ratio, and PS ratio. The Sunwest Bank stock price history chart shows that the stock price was at a low of 9000 on 20 Apr, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-01-070.000.000.0051,000.000N/AN/A
2016-01-060.000.000.0051,000.000N/AN/A
2016-01-050.000.000.0051,000.000N/AN/A
2016-01-040.000.000.0051,000.000N/AN/A
2016-01-010.000.000.0051,000.000N/AN/A
2015-12-310.000.000.0051,000.000N/AN/A
2015-12-300.000.000.0051,000.000N/AN/A
2015-12-2951,000.0051,000.0051,000.0051,000.002N/AN/A
2015-12-2851,000.0051,000.0051,000.0051,000.001N/AN/A
2015-12-250.000.000.0044,000.000N/AN/A
2015-12-240.000.000.0044,000.000N/AN/A
2015-12-230.000.000.0044,000.000N/AN/A
2015-12-2244,000.0044,000.0044,000.0044,000.001N/AN/A
2015-12-210.000.000.0040,000.000N/AN/A
2015-12-180.000.000.0040,000.000N/AN/A
2015-12-170.000.000.0040,000.000N/AN/A
2015-12-160.000.000.0040,000.000N/AN/A
2015-12-150.000.000.0040,000.000N/AN/A
2015-12-140.000.000.0040,000.000N/AN/A
2015-12-110.000.000.0040,000.000N/AN/A
2015-12-100.000.000.0040,000.000N/AN/A
2015-12-090.000.000.0040,000.000N/AN/A
2015-12-080.000.000.0040,000.000N/AN/A
2015-12-070.000.000.0040,000.000N/AN/A
2015-12-040.000.000.0040,000.000N/AN/A
2015-12-030.000.000.0040,000.000N/AN/A
2015-12-020.000.000.0040,000.000N/AN/A
2015-12-010.000.000.0040,000.000N/AN/A
2015-11-300.000.000.0040,000.000N/AN/A
2015-11-270.000.000.0040,000.000N/AN/A
2015-11-260.000.000.0040,000.000N/AN/A
2015-11-250.000.000.0040,000.000N/AN/A
2015-11-240.000.000.0040,000.000N/AN/A
2015-11-230.000.000.0040,000.000N/AN/A
2015-11-200.000.000.0040,000.000N/AN/A
2015-11-190.000.000.0040,000.000N/AN/A
2015-11-180.000.000.0040,000.000N/AN/A
2015-11-170.000.000.0040,000.000N/AN/A
2015-11-160.000.000.0040,000.000N/AN/A
2015-11-130.000.000.0040,000.000N/AN/A
2015-11-1240,000.0040,000.0040,000.0040,000.002N/AN/A
2015-11-1138,500.0038,500.0038,500.0038,500.001N/AN/A
2015-11-100.000.000.0038,000.000N/AN/A
2015-11-090.000.000.0038,000.000N/AN/A
2015-11-060.000.000.0038,000.000N/AN/A
2015-11-050.000.000.0038,000.000N/AN/A
2015-11-040.000.000.0038,000.000N/AN/A
2015-11-030.000.000.0038,000.000N/AN/A
2015-11-020.000.000.0038,000.000N/AN/A
2015-10-300.000.000.0038,000.000N/AN/A
2015-10-290.000.000.0038,000.000N/AN/A
2015-10-280.000.000.0038,000.000N/AN/A
2015-10-270.000.000.0038,000.000N/AN/A
2015-10-260.000.000.0038,000.000N/AN/A
2015-10-230.000.000.0038,000.000N/AN/A
2015-10-220.000.000.0038,000.000N/AN/A
2015-10-210.000.000.0038,000.000N/AN/A
2015-10-200.000.000.0038,000.000N/AN/A
2015-10-190.000.000.0038,000.000N/AN/A
2015-10-160.000.000.0038,000.000N/AN/A
2015-10-150.000.000.0038,000.000N/AN/A
2015-10-140.000.000.0038,000.000N/AN/A
2015-10-130.000.000.0038,000.000N/AN/A
2015-10-120.000.000.0038,000.000N/AN/A
2015-10-090.000.000.0038,000.000N/AN/A
2015-10-080.000.000.0038,000.000N/AN/A
2015-10-070.000.000.0038,000.000N/AN/A
2015-10-060.000.000.0038,000.000N/AN/A
2015-10-050.000.000.0038,000.000N/AN/A
2015-10-020.000.000.0038,000.000N/AN/A
2015-10-010.000.000.0038,000.000N/AN/A
2015-09-300.000.000.0038,000.000N/AN/A
2015-09-290.000.000.0038,000.000N/AN/A
2015-09-280.000.000.0038,000.000N/AN/A
2015-09-250.000.000.0038,000.000N/AN/A
2015-09-240.000.000.0038,000.000N/AN/A
2015-09-230.000.000.0038,000.000N/AN/A
2015-09-220.000.000.0038,000.000N/AN/A
2015-09-210.000.000.0038,000.000N/AN/A
2015-09-180.000.000.0038,000.000N/AN/A
2015-09-170.000.000.0038,000.000N/AN/A
2015-09-160.000.000.0038,000.000N/AN/A
2015-09-150.000.000.0038,000.000N/AN/A
2015-09-140.000.000.0038,000.000N/AN/A
2015-09-110.000.000.0038,000.000N/AN/A
2015-09-100.000.000.0038,000.000N/AN/A
2015-09-090.000.000.0038,000.000N/AN/A
2015-09-080.000.000.0038,000.000N/AN/A
2015-09-070.000.000.0038,000.000N/AN/A
Get more Data

Sunwest Bank Stock Chart

View SWBC PE ratio, PS ratio stocks charts and compare with peers.
SWBC Chart
Note: Compare Sunwest Bank stock price history with the index and industry peers.

Sunwest Bank Historical Prices: Past 5 years

Max Stock Price 51000 Dec 28,2015
Min Stock Price 25500 Dec 13,2011
Avg Stock Price 32915.12

SWBC Industry Peers

Company Price Change (%)
United Security Bancshares (UBFO)7.420.17 (2.34%)
Fs Bancorp (FSBW)35.660.83 (2.38%)
Syringa Bancorp (SGBP)0.010 (0%)
Zions (ZION)40.240.17 (0.42%)
Cobiz Financial (COBZ)15.150.05 (0.33%)
First Interstate Bancsystem (FIBK)39.20.8 (2.08%)
National Bank (NBHC)29.151.28 (4.59%)

Sunwest Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Sunwest Bank stock analysis. The price and volume changes on a daily basis is provided in the Sunwest Bank stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. SWBC saw a high of 0, and a low of 0 on last trading day. .