Swedbank Stock Price (OTCMKTS:SWDBY)

Add to My Stocks
$26.03 $0.07 (0.27%) SWDBY stock closing price Feb 17, 2017 (Closing)
Prev Close* : $26.10
Market Cap:
Day Low: $25.91
52 Week Low: $19.08
Open: $25.97
Volume: 16786
Day High: $26.08
52 Week High: $26.10

Latest Stock Market News

Latest Articles

SWDBY Stockcharts

View SWDBY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Swedbank stock price history with the index and industry peers.

Swedbank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Swedbank Returns

(return on equity)

Swedbank Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SWDBY Industry Peers

Company Price Change (%)
Credit Suisse (CS)15.420.2 (1.31%)
Banco Do Brasil (BDORY)10.570.03 (0.28%)
Danske Bank A\/ (DNKEY)17.340.09 (0.52%)
Jp Morgan Chase (JPM)90.230.3 (0.33%)
State Street (STT)80.670.09 (0.11%)
Verifone Systems (PAY)19.550.19 (0.98%)
Lloyds (LYG)3.360.06 (1.75%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Grupo Financiero Santander Mexico (BSMX)7.410.15 (2.07%)
Credit Suisse (CS)15.420.2 (1.31%)
Grupo Financiero Galicia (GGAL)34.620.37 (1.08%)
ICICI Bank (IBN)8.420.05 (0.6%)
KB Financial (KB)41.370.19 (0.46%)
Westpac Banking (WBK)260.11 (0.42%)
BBVA Banco Frances (BFR)18.650.05 (0.27%)
Top gainers from Banks foreign industry
* As of Feb 21, 2017
CompanyPriceChange (%)
Banco Latinoamericano (BLX)27.041.37 (4.82%)
Itau Corp (ITCB)12.190.32 (2.56%)
Deutsche Bank (DB)19.410.37 (1.87%)
Lloyds (LYG)3.360.06 (1.75%)
Banco Bilbao Viscaya Argentaria (BBVA)6.670.11 (1.62%)
Banco Santander Brasil SA (BSBR)11.130.18 (1.59%)
BanColombia (CIB)37.790.6 (1.56%)
Top losers from Banks foreign industry
* As of Feb 21, 2017

Swedbank Financial Statements

income statement20152014201320122011
Net Sales Or Revenues5.89B8.44B9.04B10.1B11.2B
Net Income1.87B2.41B1.98B2.13B1.81B
Total Operating Expense1.94B2.58B2.56B2.51B3.46B
view Swedbank AB (ADR) income statement
balance sheet20152014201320122011
Total Assets255.07B310.35B279.68B272.98B286.55B
Total Liabilities240.43B293.17B262.83B257.28B271.4B
Shareholders Equity14.64B17.17B16.85B15.7B15.14B
view Swedbank AB (ADR) balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities6.55B-846.34M-6129.25M-3382.84M10.44B
Net Cash From (Used By) Operating Activities8.42B1.31B-4047.36M-1194.37M12.43B
Increase (Decrease) In Prop Plant And Equipment-297.34M-109.57M252.97M288.8M22.83M
view Swedbank AB (ADR) cashflow statement

Swedbank Stock Message Board

As of last trading day, Swedbank stock price was 26.03. Looking at Swedbank market capitalization, which currently stands at 29.47B, we can say that SWDBY stock is a Large cap stock. Swedbank valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Swedbank stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Swedbank stock quote data shows the number of shares traded. For Ex: 16786 Swedbank shares were traded as of last trading day, as seen from Swedbank stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Swedbank dividend per share was 1.09 during the last quarter. To check the historical stock price movement, all time high, and all time low of SWDBY, view Swedbank stock price history.