Simon Worldwide Stock Price History (OTCMKTS:SWWI)

Add to My Stocks
$0 $0.01 (62.5%) SWWI stock closing price Dec 09, 2016 (Closing)

We provide 10 years stock price history for free. You can download Simon Worldwide stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Simon Worldwide P/E ratio, and PS ratio. The Simon Worldwide stock price history chart shows that the stock price was at a high of 0.51 on 05 May, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-090.000.000.000.00578691N/AN/A
2016-12-050.000.010.000.013600N/AN/A
2016-12-020.000.000.000.010N/AN/A
2016-12-010.000.000.000.010N/AN/A
2016-11-300.000.000.000.010N/AN/A
2016-11-290.000.000.000.010N/AN/A
2016-11-280.000.000.000.010N/AN/A
2016-11-250.000.000.000.010N/AN/A
2016-11-240.000.000.000.010N/AN/A
2016-11-230.000.000.000.010N/AN/A
2016-11-220.000.010.000.01129621N/AN/A
2016-11-210.000.000.000.010N/AN/A
2016-11-180.000.010.000.0147600N/AN/A
2016-11-170.010.010.010.0183400N/AN/A
2016-11-160.000.000.000.010N/AN/A
2016-11-150.000.000.000.010N/AN/A
2016-11-140.000.000.000.010N/AN/A
2016-11-110.000.000.000.010N/AN/A
2016-11-100.000.000.000.010N/AN/A
2016-11-090.000.000.000.010N/AN/A
2016-11-080.000.000.000.010N/AN/A
2016-11-070.000.000.000.010N/AN/A
2016-11-040.000.000.000.010N/AN/A
2016-11-030.000.010.000.0120200N/AN/A
2016-11-020.000.000.000.010N/AN/A
2016-11-010.000.000.000.010N/AN/A
2016-10-310.000.000.000.010N/AN/A
2016-10-280.010.010.010.0125000N/AN/A
2016-10-270.000.000.000.010N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.010.010.010.0187918N/AN/A
2016-10-240.010.010.010.0171000N/AN/A
2016-10-210.000.000.000.010N/AN/A
2016-10-200.000.000.000.010N/AN/A
2016-10-190.000.000.000.0150N/AN/A
2016-10-180.000.000.000.010N/AN/A
2016-10-170.000.000.000.010N/AN/A
2016-10-140.000.000.000.010N/AN/A
2016-10-130.000.000.000.010N/AN/A
2016-10-120.010.010.000.01154726N/AN/A
2016-10-110.000.010.000.01169500N/AN/A
2016-10-100.000.000.000.010N/AN/A
2016-10-070.000.000.000.010N/AN/A
2016-10-060.000.000.000.010N/AN/A
2016-10-050.000.000.000.010N/AN/A
2016-10-040.000.010.000.0117818N/AN/A
2016-10-030.000.000.000.010N/AN/A
2016-09-300.000.000.000.010N/AN/A
2016-09-290.000.000.000.010N/AN/A
2016-09-280.000.000.000.010N/AN/A
2016-09-270.000.000.000.010N/AN/A
2016-09-260.000.000.000.010N/AN/A
2016-09-230.000.000.000.010N/AN/A
2016-09-220.000.000.000.010N/AN/A
2016-09-210.000.000.000.010N/AN/A
2016-09-200.000.000.000.010N/AN/A
2016-09-190.000.000.000.010N/AN/A
2016-09-160.010.010.010.011875N/AN/A
2016-09-150.000.000.000.010N/AN/A
2016-09-140.000.000.000.010N/AN/A
2016-09-130.000.000.000.010N/AN/A
2016-09-120.000.010.000.0117500N/AN/A
2016-09-090.010.010.000.0165214N/AN/A
2016-09-080.000.000.000.0120N/AN/A
2016-09-070.000.000.000.010N/AN/A
2016-09-060.000.000.000.010N/AN/A
2016-09-050.000.000.000.010N/AN/A
2016-09-020.000.000.000.010N/AN/A
2016-09-010.000.000.000.010N/AN/A
2016-08-310.000.000.000.010N/AN/A
2016-08-300.000.010.000.0121586N/AN/A
2016-08-290.000.010.000.0144000N/AN/A
2016-08-260.000.000.000.010N/AN/A
2016-08-250.010.010.010.0111300N/AN/A
2016-08-240.000.000.000.010N/AN/A
2016-08-230.000.010.000.01133169N/AN/A
2016-08-220.000.000.000.010N/AN/A
2016-08-190.000.000.000.010N/AN/A
2016-08-180.000.000.000.010N/AN/A
2016-08-170.000.000.000.010N/AN/A
2016-08-160.010.010.010.0110000N/AN/A
2016-08-150.010.010.010.0187947N/AN/A
2016-08-120.000.000.000.010N/AN/A
2016-08-110.010.010.010.0140000N/AN/A
2016-08-100.000.000.000.018N/AN/A
2016-08-090.000.000.000.010N/AN/A
2016-08-080.000.000.000.010N/AN/A
2016-08-050.000.000.000.010N/AN/A
2016-08-040.010.010.010.0166242N/AN/A
Get more Data

Simon Worldwide Stock Chart

View SWWI PE ratio, PS ratio stocks charts and compare with peers.
SWWI Chart
Note: Compare Simon Worldwide stock price history with the index and industry peers.

Simon Worldwide Historical Prices: Past 5 years

Max Stock Price 0.15 Jan 23,2013
Min Stock Price 0 Dec 15,2015
Avg Stock Price 0.06

SWWI Industry Peers

Company Price Change (%)
Cmg Holdings (CMGO)00 (0%)
Vaporbrands (VAPR)0.010 (0%)
Mdc Partners (MDCA)6.70.5 (8.06%)
Focus Universal (FCUV)1.50 (0%)
Interpublic (IPG)23.910.28 (1.18%)
Omnicom (OMC)86.871.44 (1.69%)
Usspi Media (USPI)0.230 (0%)

We provide Simon Worldwide historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Simon Worldwide stock analysis. The price and volume changes on a daily basis is provided in the Simon Worldwide stock price history. An abnormally high daily volume typically implies breaking news or earnings release. SWWI saw a high of 0, and a low of 0 on last trading day. .