Simon Worldwide Stock Price History (OTCMKTS:SWWI)

Add to My Stocks
$0 $0 (0%) SWWI stock closing price Mar 23, 2017 (Closing)

The 10 year data of Simon Worldwide stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Simon Worldwide price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Simon Worldwide stock price history chart shows that the stock price was at a low of 0 on 03 Jan, 2017 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-230.000.010.000.00288400N/AN/A
2017-03-220.000.000.000.00141000N/AN/A
2017-03-100.000.000.000.00500N/AN/A
2017-03-060.000.000.000.00200000N/AN/A
2017-03-020.000.000.000.0055000N/AN/A
2017-03-010.000.000.000.0080000N/AN/A
2017-02-280.000.000.000.0020000N/AN/A
2017-02-240.000.000.000.0045000N/AN/A
2017-02-220.000.000.000.00400N/AN/A
2017-02-210.000.000.000.0050000N/AN/A
2017-02-170.000.010.000.0143150N/AN/A
2017-02-130.010.010.010.0120000N/AN/A
2017-02-090.010.010.010.01173156N/AN/A
2017-02-070.000.010.000.0111200N/AN/A
2017-02-030.010.010.010.017500N/AN/A
2017-02-020.000.000.000.00130000N/AN/A
2017-02-010.000.000.000.010N/AN/A
2017-01-310.000.000.000.010N/AN/A
2017-01-300.000.000.000.010N/AN/A
2017-01-270.000.010.000.0129400N/AN/A
2017-01-260.000.000.000.010N/AN/A
2017-01-250.000.010.000.0127100N/AN/A
2017-01-240.000.000.000.000N/AN/A
2017-01-230.000.000.000.000N/AN/A
2017-01-200.000.000.000.001724N/AN/A
2017-01-190.000.000.000.000N/AN/A
2017-01-180.000.000.000.000N/AN/A
2017-01-170.000.000.000.000N/AN/A
2017-01-160.000.000.000.000N/AN/A
2017-01-130.000.000.000.000N/AN/A
2017-01-120.000.000.000.000N/AN/A
2017-01-110.000.000.000.000N/AN/A
2017-01-100.000.000.000.000N/AN/A
2017-01-090.000.000.000.007000N/AN/A
2017-01-060.000.000.000.00100N/AN/A
2017-01-050.000.000.000.000N/AN/A
2017-01-040.000.000.000.0010000N/AN/A
2017-01-030.000.000.000.00600N/AN/A
2017-01-020.000.000.000.000N/AN/A
2016-12-300.000.000.000.00110000N/AN/A
2016-12-290.000.000.000.000N/AN/A
2016-12-280.000.000.000.002500N/AN/A
2016-12-270.000.000.000.0010750N/AN/A
2016-12-260.000.000.000.000N/AN/A
2016-12-230.000.000.000.000N/AN/A
2016-12-220.000.000.000.000N/AN/A
2016-12-210.000.000.000.00110800N/AN/A
2016-12-200.000.000.000.000N/AN/A
2016-12-190.000.000.000.000N/AN/A
2016-12-160.000.000.000.000N/AN/A
2016-12-150.000.000.000.006000N/AN/A
2016-12-140.000.000.000.00105N/AN/A
2016-12-130.000.000.000.000N/AN/A
2016-12-120.000.010.000.00175000N/AN/A
2016-12-090.000.000.000.00578691N/AN/A
2016-12-080.000.000.000.010N/AN/A
2016-12-070.000.000.000.010N/AN/A
2016-12-060.000.000.000.010N/AN/A
2016-12-050.000.010.000.013600N/AN/A
2016-12-020.000.000.000.010N/AN/A
2016-12-010.000.000.000.010N/AN/A
2016-11-300.000.000.000.010N/AN/A
2016-11-290.000.000.000.010N/AN/A
2016-11-280.000.000.000.010N/AN/A
2016-11-250.000.000.000.010N/AN/A
2016-11-240.000.000.000.010N/AN/A
2016-11-230.000.000.000.010N/AN/A
2016-11-220.000.010.000.01129621N/AN/A
2016-11-210.000.000.000.010N/AN/A
2016-11-180.000.010.000.0147600N/AN/A
2016-11-170.010.010.010.0183400N/AN/A
2016-11-160.000.000.000.010N/AN/A
2016-11-150.000.000.000.010N/AN/A
2016-11-140.000.000.000.010N/AN/A
2016-11-110.000.000.000.010N/AN/A
2016-11-100.000.000.000.010N/AN/A
2016-11-090.000.000.000.010N/AN/A
2016-11-080.000.000.000.010N/AN/A
2016-11-070.000.000.000.010N/AN/A
2016-11-040.000.000.000.010N/AN/A
2016-11-030.000.010.000.0120200N/AN/A
2016-11-020.000.000.000.010N/AN/A
2016-11-010.000.000.000.010N/AN/A
2016-10-310.000.000.000.010N/AN/A
2016-10-280.010.010.010.0125000N/AN/A
2016-10-270.000.000.000.010N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.010.010.010.0187918N/AN/A
2016-10-240.010.010.010.0171000N/AN/A
Get more Data

Simon Worldwide Stock Chart

View SWWI PE ratio, PS ratio stocks charts and compare with peers.
SWWI Chart
Note: Compare Simon Worldwide stock price history with the index and industry peers.

Simon Worldwide Historical Prices: Past 5 years

Max Stock Price 0.15 Jan 23,2013
Min Stock Price 0 Dec 15,2015
Avg Stock Price 0.05

SWWI Industry Peers

Company Price Change (%)
Insynergy Products (ISYG)0.30.28 (1400%)
Coupon Express (CPXP)00 (0%)
Cmg Holdings (CMGO)00 (0%)
Mdc Partners (MDCA)9.20.25 (2.79%)
Focus Universal (FCUV)1.50 (0%)
Interpublic (IPG)24.270.1 (0.41%)
Omnicom (OMC)84.520.14 (0.17%)

We provide Simon Worldwide historical quotes along with PE ratio and PS ratio for doing Simon Worldwide fundamental analysis. Simon Worldwide stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. SWWI saw a high of 0.01, and a low of 0 on last trading day. .