Stock Yards Bancorp Stock Price History (NASDAQ:SYBT)

Add to My Stocks
$41.55 $0.35 (0.84%) SYBT stock closing price Dec 02, 2016 (Closing)

View and download Stock Yards Bancorp stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Stock Yards Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Stock Yards Bancorp stock price history chart shows that the stock price was at a low of 12.04 on 22 Sep, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0241.8542.5541.1141.555568623.486.55
2016-12-0141.3042.0041.3041.909302323.676.60
2016-11-3042.3042.3041.2041.2017660323.286.49
2016-11-2942.2042.6040.6041.8025889723.626.58
2016-11-2544.1544.1542.9043.754826124.726.89
2016-11-2343.8044.3543.5543.957109424.836.92
2016-11-2242.2043.9542.2043.906359524.806.92
2016-11-2142.9543.4042.1542.258766323.876.66
2016-11-1842.1542.8541.6542.708674324.126.73
2016-11-1741.6042.7041.1841.959437923.706.61
2016-11-1640.5541.8040.1541.509332723.456.54
2016-11-1539.8040.5539.5540.556836722.916.39
2016-11-1439.9540.9539.4640.0015187222.606.30
2016-11-1138.5039.9038.5039.3516482822.236.20
2016-11-1037.2038.7536.6038.539952621.776.07
2016-11-0934.8536.7534.8536.708667620.735.78
2016-11-0834.6035.1534.5534.655318219.585.46
2016-11-0733.9534.7533.8534.754195919.635.47
2016-11-0433.5034.0033.4533.707095419.045.31
2016-11-0333.4533.6033.2033.502538918.935.28
2016-11-0233.9533.9533.3533.454031618.905.27
2016-11-0134.1034.4033.7533.955797119.185.35
2016-10-3134.1534.2033.8534.104250919.275.37
2016-10-2834.3334.3333.8834.025185419.785.50
2016-10-2734.6734.8233.9934.419986720.015.57
2016-10-2634.5634.5634.2234.445434920.025.57
2016-10-2534.4234.5533.9634.294902519.945.55
2016-10-2433.4934.4833.2634.477561920.045.58
2016-10-2133.1533.6233.1533.383105719.415.40
2016-10-2033.4133.8033.3733.622801819.555.44
2016-10-1933.2733.7633.1533.625190219.555.44
2016-10-1833.2933.3432.9333.084613319.235.35
2016-10-1733.2333.3733.0933.143821119.275.36
2016-10-1433.2333.3933.0333.204690819.305.37
2016-10-1333.6633.6632.8932.967357719.165.33
2016-10-1234.1034.1133.6133.8511454219.685.48
2016-10-1134.1134.4233.8334.1014753519.835.52
2016-10-1033.9734.3533.8634.115348119.835.52
2016-10-0733.6933.9333.3933.8620792719.695.48
2016-10-0633.7433.8233.5833.7724734519.635.46
2016-10-0533.3933.8333.3933.675249619.585.45
2016-10-0432.9433.5032.9333.185148919.295.37
2016-10-0333.0033.0032.5932.934764019.155.33
2016-09-3032.5033.1332.3232.965126919.165.33
2016-09-2932.6532.7232.3232.415479418.845.24
2016-09-2832.6232.7532.1932.735559019.035.29
2016-09-2732.1832.7031.8632.444756418.865.25
2016-09-2632.7232.7732.1732.214372818.735.21
2016-09-2332.8433.1832.6832.953385819.165.33
2016-09-2232.9033.2832.6433.258357719.335.38
2016-09-2132.5433.0432.5032.774035719.055.30
2016-09-2032.6532.8032.3232.552755618.925.27
2016-09-1932.1732.4832.0832.414403418.845.24
2016-09-1632.1632.2531.8332.1710981618.705.20
2016-09-1531.5332.0231.1432.028018918.625.18
2016-09-1431.3831.7531.1131.205530818.145.05
2016-09-1331.8431.9831.1431.694128018.425.13
2016-09-1231.5732.1131.5332.112950118.675.19
2016-09-0931.9832.2431.8031.833330218.515.15
2016-09-0831.4732.2431.4332.2218807818.735.21
2016-09-0732.0032.0931.5932.002700518.615.18
2016-09-0631.8831.9731.4831.777052118.475.14
2016-09-0231.9932.1131.7431.973394818.595.17
2016-09-0131.7032.0031.5531.944730518.575.17
2016-08-3131.7733.9731.2431.915988018.555.16
2016-08-3032.7132.7131.2331.553827318.345.10
2016-08-2930.9932.0130.9731.192246518.135.05
2016-08-2630.2631.0230.2630.892251317.965.00
2016-08-2530.5130.6830.3530.643285917.814.96
2016-08-2430.3330.5030.2330.482353117.724.93
2016-08-2330.0730.8130.0730.403911417.674.92
2016-08-2229.9230.1629.8830.161585917.544.88
2016-08-1929.8730.0529.6929.893770717.384.84
2016-08-1829.7329.9229.2229.882399117.374.83
2016-08-1729.7029.9329.6129.811469317.334.82
2016-08-1629.8429.9429.2529.771857117.314.82
2016-08-1529.6029.9229.5829.871752517.374.83
2016-08-1229.8129.8129.3529.593343917.204.79
2016-08-1129.8530.0029.5229.873392817.374.83
2016-08-1029.7929.8529.4729.801848017.334.82
2016-08-0929.8730.0729.8129.852343617.364.83
2016-08-0830.0230.1029.5929.752908517.304.81
2016-08-0529.2330.0929.0530.024608517.454.86
2016-08-0429.1429.3029.0629.062054316.904.70
2016-08-0329.3729.3729.1329.352485517.064.75
2016-08-0229.4629.7229.3229.322839417.054.74
2016-08-0129.4629.9529.4229.655046117.244.80
2016-07-2929.7729.9929.4829.545024917.174.78
2016-07-2829.3029.8929.2229.754175017.304.81
Get more Data

Stock Yards Bancorp Stock Chart

View SYBT PE ratio, PS ratio stocks charts and compare with peers.
SYBT Chart
Note: Compare Stock Yards Bancorp stock price history with the index and industry peers.

Stock Yards Bancorp Historical Prices: Past 5 years

Max Stock Price 43.95 Nov 23,2016
Min Stock Price 13.21 Dec 13,2011
Avg Stock Price 20.94

Stock Yards Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 24.83 Nov 23,2016
Min PE Ratio 11.4 Nov 14,2012
Avg PE Ratio 14.68

Stock Yards Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 6.92 Nov 22,2016
Min PS Ratio 2.28 Dec 13,2011
Avg PS Ratio 3.53

SYBT Industry Peers

Company Price Change (%)
Cardinal Financial (CFNL)31.620.66 (2.04%)
Capital Bank Financial (CBF)35.60.5 (1.39%)
Republic Bancorp (RBCAA)35.820.61 (1.67%)
Community Trust Bancorp (CTBI)42.350.4 (0.94%)
Your Community Bankshares (YCB)39.370.03 (0.08%)
Kentucky Bancshares (KTYB)31.50.1 (0.32%)
Bank Of Kentucky (BKYF)50.990.14 (0.27%)

We provide Stock Yards Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Stock Yards Bancorp stock analysis. The price and volume changes on a daily basis is provided in the Stock Yards Bancorp stock price history. The daily volume changes indicate the investor interest in the stock.   SYBT closed at 41.55 and traded with a volume of 55686 on the last trading day. Stock Yards Bancorp historical P/S ratio was at a high of 6.92 on 23 Nov, 2016 and a low of 2.06 on 22 Sep, 2011. .