Stock Yards Bancorp Stock Price History (NASDAQ:SYBT)

Add to My Stocks
$45.2 $0.15 (0.33%) SYBT stock closing price Feb 17, 2017 (Closing)

View and download Stock Yards Bancorp stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Stock Yards Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Stock Yards Bancorp stock price history chart shows that the stock price was at a low of 12.04 on 22 Sep, 2011 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-1745.2545.3045.0045.207323925.116.96
2017-02-1645.6045.6045.0545.352900925.196.99
2017-02-1545.3545.6545.0045.551598425.317.02
2017-02-1444.6045.5044.6045.352522925.196.99
2017-02-1345.0045.4044.6544.853330824.926.91
2017-02-1044.4544.8544.2044.602692624.786.87
2017-02-0943.1044.3043.1044.203457724.566.81
2017-02-0843.8544.0042.8043.057092923.926.63
2017-02-0744.4544.6043.9044.103732524.506.79
2017-02-0644.5544.9044.1044.253017124.586.82
2017-02-0344.3545.0544.3544.954672624.976.93
2017-02-0244.4044.5543.7043.802409924.336.75
2017-02-0145.2045.8544.5544.606604224.786.87
2017-01-3144.1044.9544.1044.808269424.896.90
2017-01-3045.1545.1544.0544.205738424.566.81
2017-01-2745.7545.9745.3045.405197225.226.99
2017-01-2646.0546.5045.8546.103604226.057.26
2017-01-2545.7046.1545.5545.903789825.937.23
2017-01-2444.7545.5544.2045.105031525.487.10
2017-01-2344.4045.0544.2544.453634925.117.00
2017-01-2044.5045.0544.4044.703733325.257.04
2017-01-1945.1045.1544.1544.305216225.036.98
2017-01-1845.3045.3044.4345.155045625.517.11
2017-01-1746.1546.1544.6644.855593425.347.07
2017-01-160.000.000.0046.600N/AN/A
2017-01-1346.2047.1545.9146.602522526.337.34
2017-01-1247.1047.1045.6546.1021613826.057.26
2017-01-1147.2047.5045.9847.403823826.787.47
2017-01-1046.4547.3545.8547.204086326.677.44
2017-01-0947.0047.0546.1546.304716726.167.29
2017-01-0647.3547.3546.8047.056609226.587.41
2017-01-0547.3547.6446.4646.804649526.447.37
2017-01-0447.3547.8547.3047.508947026.847.48
2017-01-0347.1548.0546.6547.1511247326.647.43
2017-01-020.000.000.0046.950N/AN/A
2016-12-3047.0547.1046.6546.954586726.537.40
2016-12-2946.8547.1546.5546.955297226.537.40
2016-12-2846.7047.5046.5046.955021526.537.40
2016-12-2746.4046.7545.8546.453153226.247.32
2016-12-260.000.000.0046.250N/AN/A
2016-12-2346.1046.3045.7546.256600626.137.29
2016-12-2245.8046.5045.7546.055937226.027.25
2016-12-2146.2046.2045.6546.006592625.997.25
2016-12-2045.5046.1545.4046.106601526.057.26
2016-12-1944.7545.2044.3045.109790725.487.10
2016-12-1644.7045.6544.4544.6022507125.207.03
2016-12-1544.3545.1044.3044.8010508825.317.06
2016-12-1444.3045.0044.1044.404244325.096.99
2016-12-1344.6545.1544.1544.508714325.147.01
2016-12-1245.6545.9244.1044.509558925.147.01
2016-12-0945.2045.7044.8045.708518925.827.20
2016-12-0843.6545.1543.4345.009080725.427.09
2016-12-0743.1543.7043.0543.653996024.666.88
2016-12-0642.5543.3042.3043.205876024.416.81
2016-12-0541.5042.5041.5042.405757023.966.68
2016-12-0241.8542.5541.1141.555568623.486.55
2016-12-0141.3042.0041.3041.909302323.676.60
2016-11-3042.3042.3041.2041.2017660323.286.49
2016-11-2942.2042.6040.6041.8025889723.626.58
2016-11-2843.4543.5542.0042.007430723.736.62
2016-11-2544.1544.1542.9043.754826124.726.89
2016-11-240.000.000.0043.950N/AN/A
2016-11-2343.8044.3543.5543.957109424.836.92
2016-11-2242.2043.9542.2043.906359524.806.92
2016-11-2142.9543.4042.1542.258766323.876.66
2016-11-1842.1542.8541.6542.708674324.126.73
2016-11-1741.6042.7041.1841.959437923.706.61
2016-11-1640.5541.8040.1541.509332723.456.54
2016-11-1539.8040.5539.5540.556836722.916.39
2016-11-1439.9540.9539.4640.0015187222.606.30
2016-11-1138.5039.9038.5039.3516482822.236.20
2016-11-1037.2038.7536.6038.539952621.776.07
2016-11-0934.8536.7534.8536.708667620.735.78
2016-11-0834.6035.1534.5534.655318219.585.46
2016-11-0733.9534.7533.8534.754195919.635.47
2016-11-0433.5034.0033.4533.707095419.045.31
2016-11-0333.4533.6033.2033.502538918.935.28
2016-11-0233.9533.9533.3533.454031618.905.27
2016-11-0134.1034.4033.7533.955797119.185.35
2016-10-3134.1534.2033.8534.104250919.275.37
2016-10-2834.3334.3333.8834.025185419.225.36
2016-10-2734.6734.8233.9934.419986719.445.42
2016-10-2634.5634.5634.2234.445434920.025.57
2016-10-2534.4234.5533.9634.294902519.945.55
2016-10-2433.4934.4833.2634.477561920.045.58
2016-10-2133.1533.6233.1533.383105719.415.40
2016-10-2033.4133.8033.3733.622801819.555.44
2016-10-1933.2733.7633.1533.625190219.555.44
2016-10-1833.2933.3432.9333.084613319.235.35
Get more Data

Stock Yards Bancorp Stock Chart

View SYBT PE ratio, PS ratio stocks charts and compare with peers.
SYBT Chart
Note: Compare Stock Yards Bancorp stock price history with the index and industry peers.

Stock Yards Bancorp Historical Prices: Past 5 years

Max Stock Price 47.5 Jan 04,2017
Min Stock Price 14.05 Nov 14,2012
Avg Stock Price 22.25

Stock Yards Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 26.84 Jan 04,2017
Min PE Ratio 11.4 Nov 14,2012
Avg PE Ratio 15.21

Stock Yards Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 7.48 Jan 04,2017
Min PS Ratio 2.36 Nov 14,2012
Avg PS Ratio 3.72

SYBT Industry Peers

Company Price Change (%)
Independent Bank (IBTX)66.30.4 (0.6%)
Customers Bancorp (CUBI)34.990.37 (1.05%)
Republic Bancorp (RBCAA)36.060.26 (0.73%)
Community Trust Bancorp (CTBI)46.80.2 (0.43%)
Your Community Bankshares (YCB)39.370.03 (0.08%)
Kentucky Bancshares (KTYB)350 (0%)
Bank Of Kentucky (BKYF)50.990.14 (0.27%)

We provide Stock Yards Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Stock Yards Bancorp stock analysis. The price and volume changes on a daily basis is provided in the Stock Yards Bancorp stock price history. The daily volume changes indicate the investor interest in the stock.   SYBT closed at 45.2 and traded with a volume of 73239 on the last trading day. Stock Yards Bancorp historical P/S ratio was at a high of 7.48 on 04 Jan, 2017 and a low of 2.06 on 22 Sep, 2011. .