Syngenta Stock Price History (NYSE:SYT)

Add to My Stocks
$78.38 $0.63 (0.81%) SYT stock closing price Dec 02, 2016 (Closing)

Syngenta stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Syngenta price to earnings ratio data. The Syngenta stock price history chart shows that the stock price reached a high of 93.61 on 03 Jun, 2015, and a low of 27.6 on 03 Jun, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0278.0778.8378.0078.38651990N/AN/A
2016-12-0177.5277.8677.3877.75637498N/AN/A
2016-11-3075.7976.4575.7776.42472897N/AN/A
2016-11-2975.3876.0075.0775.62972950N/AN/A
2016-11-2876.6476.7576.0876.311844502N/AN/A
2016-11-2577.8778.0676.9977.181265628N/AN/A
2016-11-240.000.000.0076.990N/AN/A
2016-11-2376.6177.0276.5676.99584673N/AN/A
2016-11-2276.6977.1176.5777.10966563N/AN/A
2016-11-2176.8977.0776.7476.931454032N/AN/A
2016-11-1876.8977.3076.8077.13864385N/AN/A
2016-11-1775.9376.5175.6176.451341039N/AN/A
2016-11-1677.2477.6475.4375.492345028N/AN/A
2016-11-1575.7876.9075.6376.88464213N/AN/A
2016-11-1474.8975.8074.5275.691044869N/AN/A
2016-11-1177.0277.1276.1677.00417155N/AN/A
2016-11-1077.1877.5176.8377.00714367N/AN/A
2016-11-0978.4678.9378.1878.59669243N/AN/A
2016-11-0880.2480.5280.1880.37163912N/AN/A
2016-11-0780.0080.3679.6180.27184227N/AN/A
2016-11-0479.3079.6079.1779.43484093N/AN/A
2016-11-0379.6580.0179.3979.44891830N/AN/A
2016-11-0280.7280.8880.5880.60527000N/AN/A
2016-11-0180.4480.7380.3780.61901238N/AN/A
2016-10-3179.6880.5079.6580.42822525N/AN/A
2016-10-2880.1380.6879.9480.511291673N/AN/A
2016-10-2779.5079.7179.3979.71747006N/AN/A
2016-10-2681.1581.3180.3480.341278292N/AN/A
2016-10-2580.9381.5780.8181.401634313N/AN/A
2016-10-2480.2680.6179.3780.014455687N/AN/A
2016-10-2185.6085.6984.6385.11353771N/AN/A
2016-10-2085.5685.9785.2385.86659503N/AN/A
2016-10-1984.6285.2284.3684.94557604N/AN/A
2016-10-1883.6584.4583.5984.17673069N/AN/A
2016-10-1783.1583.4082.8283.01638063N/AN/A
2016-10-1483.3983.9982.6483.213047152N/AN/A
2016-10-1385.9186.0085.2485.37944127N/AN/A
2016-10-1286.3686.5585.6486.11828973N/AN/A
2016-10-1185.9585.9785.2085.352230233N/AN/A
2016-10-1085.9986.7685.9586.562003627N/AN/A
2016-10-0788.0188.0687.4787.85403077N/AN/A
2016-10-0687.7487.9187.6887.85296056N/AN/A
2016-10-0588.0488.1787.8288.06322832N/AN/A
2016-10-0487.7387.9387.5687.82271388N/AN/A
2016-10-0387.9288.1987.8087.80501496N/AN/A
2016-09-3087.3887.8987.3787.60649623N/AN/A
2016-09-2987.8188.0087.4687.73502041N/AN/A
2016-09-2887.7188.3587.6988.35297759N/AN/A
2016-09-2787.6287.9287.4987.82465766N/AN/A
2016-09-2688.0588.1988.0088.04278964N/AN/A
2016-09-2387.9688.4287.8988.15238294N/AN/A
2016-09-2287.4988.0887.4287.73290867N/AN/A
2016-09-2186.9687.6086.9087.59440676N/AN/A
2016-09-2087.2587.3586.9987.15641411N/AN/A
2016-09-1987.2787.6087.2587.51335079N/AN/A
2016-09-1687.5087.8087.2787.38945358N/AN/A
2016-09-1588.1988.2287.8588.15428827N/AN/A
2016-09-1487.9988.2487.8588.20494274N/AN/A
2016-09-1388.3388.5488.0088.18460978N/AN/A
2016-09-1288.3088.7788.3088.55485811N/AN/A
2016-09-0988.5588.7788.3088.53514678N/AN/A
2016-09-0888.8689.1388.8588.95600985N/AN/A
2016-09-0788.7088.8388.4788.56635047N/AN/A
2016-09-0687.9288.7287.8188.50817328N/AN/A
2016-09-050.000.000.0088.240N/AN/A
2016-09-0288.3188.4687.9888.24377693N/AN/A
2016-09-0187.3887.7887.3887.68473772N/AN/A
2016-08-3186.8987.2686.8587.25371404N/AN/A
2016-08-3086.8387.3386.6587.07482327N/AN/A
2016-08-2986.5686.7986.5286.70331642N/AN/A
2016-08-2686.8587.2686.4586.64504230N/AN/A
2016-08-2587.1187.1486.7086.90217863N/AN/A
2016-08-2486.9887.0086.6486.82451783N/AN/A
2016-08-2387.1387.4586.9287.231050426N/AN/A
2016-08-2288.1188.1687.4187.812878281N/AN/A
2016-08-1979.8679.8679.1379.51151272N/AN/A
2016-08-1879.6379.8379.4579.80350143N/AN/A
2016-08-1779.2679.4378.9879.29343670N/AN/A
2016-08-1678.7579.1678.6878.75525067N/AN/A
2016-08-1578.4678.5678.2478.25272744N/AN/A
2016-08-1278.6678.6877.7677.90607329N/AN/A
2016-08-1179.2579.4178.8078.89384993N/AN/A
2016-08-1079.2079.3979.0079.00357552N/AN/A
2016-08-0979.0679.1678.8978.89371444N/AN/A
2016-08-0878.9579.0878.9178.98307254N/AN/A
2016-08-0578.6778.9878.5378.60203873N/AN/A
2016-08-0479.0879.1078.4978.64373113N/AN/A
2016-08-0379.0079.2778.7678.88211908N/AN/A
2016-08-0278.9579.5378.6778.80648746N/AN/A
Get more Data

Syngenta Stock Chart

View SYT PE ratio, PS ratio stocks charts and compare with peers.
SYT Chart
Note: Compare Syngenta stock price history with the index and industry peers.

Syngenta Historical Prices: Past 5 years

Max Stock Price 93.61 Jun 03,2015
Min Stock Price 54.96 Dec 14,2011
Avg Stock Price 74.92

SYT Industry Peers

Company Price Change (%)
Monsanto (MON)103.910.41 (0.4%)
Wilmar International (WLMIY)25.220.22 (0.86%)
Dupont (DD)73.130.49 (0.67%)
Marrone Bio Innovations (MBII)2.430.05 (2.1%)
Fmc Corp (FMC)56.530.19 (0.34%)
Basf Se (BASFY)86.330.25 (0.29%)
Dow Chemical (DOW)55.420.69 (1.23%)

Syngenta historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Syngenta stock analysis. Syngenta stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. SYT closed at 78.38 and traded with a volume of 651990 on the last trading day. .