Tamalpais Bancorp Stock Price History (OTCMKTS:TAMB)

Add to My Stocks
$0 $0 (0%) TAMB stock closing price Oct 06, 2014 (Closing)

We provide 10 years stock price history for free. You can download Tamalpais Bancorp stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Tamalpais Bancorp P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2012-12-110.000.000.000.000N/AN/A
2012-12-100.000.000.000.001000N/AN/A
2012-01-120.000.000.000.000N/AN/A
2012-01-110.000.000.000.000N/AN/A
2012-01-100.000.000.000.000N/AN/A
2012-01-090.000.000.000.000N/AN/A
2012-01-060.000.000.000.000N/AN/A
2012-01-050.000.000.000.000N/AN/A
2012-01-040.000.000.000.000N/AN/A
2012-01-030.000.000.000.000N/AN/A
2012-01-020.000.000.000.000N/AN/A
2011-12-300.000.000.000.00756N/AN/A
2011-11-250.000.000.000.000N/AN/A
2011-11-240.000.000.000.000N/AN/A
2011-11-230.000.000.000.000N/AN/A
2011-11-220.000.000.000.000N/AN/A
2011-11-210.000.000.000.000N/AN/A
2011-11-180.000.000.000.000N/AN/A
2011-11-170.000.000.000.000N/AN/A
2011-11-160.000.000.000.000N/AN/A
2011-11-150.000.000.000.000N/AN/A
2011-11-140.000.000.000.000N/AN/A
2011-11-110.000.000.000.000N/AN/A
2011-11-100.000.000.000.000N/AN/A
2011-11-090.000.000.000.000N/AN/A
2011-11-080.000.000.000.000N/AN/A
2011-11-070.000.000.000.000N/AN/A
2011-11-040.000.000.000.000N/AN/A
2011-11-030.000.000.000.000N/AN/A
2011-11-020.000.000.000.000N/AN/A
2011-11-010.000.000.000.000N/AN/A
2011-10-310.000.000.000.000N/AN/A
2011-10-280.000.000.000.000N/AN/A
2011-10-270.000.000.000.000N/AN/A
2011-10-260.000.000.000.0025672N/AN/A
2011-10-250.000.000.000.000N/AN/A
2011-10-240.000.000.000.000N/AN/A
2011-10-210.000.000.000.000N/AN/A
2011-10-200.000.000.000.000N/AN/A
2011-10-190.000.000.000.000N/AN/A
2011-10-180.000.000.000.000N/AN/A
2011-10-170.000.000.000.000N/AN/A
2011-10-140.000.000.000.000N/AN/A
2011-10-130.000.000.000.000N/AN/A
2011-10-120.000.000.000.00615N/AN/A
2011-08-030.000.000.000.000N/AN/A
2011-08-020.000.000.000.000N/AN/A
2011-08-010.000.000.000.000N/AN/A
2011-07-290.000.000.000.000N/AN/A
2011-07-280.000.000.000.000N/AN/A
2011-07-270.000.000.000.0024772N/AN/A
2011-03-080.000.000.000.000N/AN/A
2011-03-070.000.000.000.000N/AN/A
2011-03-040.000.000.000.000N/AN/A
2011-03-030.000.000.000.000N/AN/A
2011-03-020.000.000.000.000N/AN/A
2011-03-010.000.000.000.000N/AN/A
2011-02-280.000.000.000.000N/AN/A
2011-02-250.000.000.000.00100N/AN/A
2011-02-070.000.000.000.000N/AN/A
2011-02-040.000.000.000.000N/AN/A
2011-02-030.000.000.000.000N/AN/A
2011-02-020.000.000.000.000N/AN/A
2011-02-010.000.000.000.000N/AN/A
2011-01-310.000.000.000.000N/AN/A
2011-01-280.000.000.000.000N/AN/A
2011-01-270.000.000.000.000N/AN/A
2011-01-260.000.000.000.000N/AN/A
2011-01-250.000.000.000.000N/AN/A
2011-01-240.000.000.000.000N/AN/A
2011-01-210.000.000.000.000N/AN/A
2011-01-200.000.000.000.000N/AN/A
2011-01-190.000.000.000.000N/AN/A
2011-01-180.000.000.000.000N/AN/A
2011-01-170.000.000.000.000N/AN/A
2011-01-140.000.000.000.000N/AN/A
2011-01-130.000.000.000.000N/AN/A
2011-01-120.000.000.000.000N/AN/A
2011-01-110.000.000.000.000N/AN/A
2011-01-100.000.000.000.000N/AN/A
2011-01-070.010.010.000.0014333N/AN/A
2010-12-280.010.010.000.0153366N/AN/A
2010-12-270.000.010.000.01714N/AN/A
2010-12-170.000.000.000.010N/AN/A
2010-12-160.010.010.010.012000N/AN/A
2010-11-260.000.000.000.010N/AN/A
2010-11-250.000.000.000.010N/AN/A
2010-11-240.000.000.000.010N/AN/A
2010-11-230.000.000.000.010N/AN/A
Get more Data

Tamalpais Bancorp Stock Chart

View TAMB PE ratio, PS ratio stocks charts and compare with peers.
TAMB Chart
Note: Compare Tamalpais Bancorp stock price history with the index and industry peers.

Tamalpais Bancorp Historical Prices: Past 5 years

Max Stock Price 0 Feb 06,2012
Min Stock Price 0 Feb 06,2012
Avg Stock Price -999

TAMB Industry Peers

Company Price Change (%)
Wsb Financial (WSFGQ)00 (0%)
First Regional (FRGBQ)00 (0%)
Team Financial (TFINQ)00 (0%)
The Bank (TBHS)00 (0%)
East West Bancorp (EWBC)53.680.84 (1.54%)
Bank Of Hawaii (BOH)84.940.96 (1.12%)
Umpqua (UMPQ)19.080.07 (0.37%)

We provide Tamalpais Bancorp historical quotes along with PE ratio and PS ratio for doing Tamalpais Bancorp fundamental analysis. The price movement is easily depicted in the Tamalpais Bancorp stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. TAMB saw a high of 0, and a low of 0 on last trading day. .