TAT Technologies Stock Price History (NASDAQ:TATT)

Add to My Stocks
$7.6 $0.05 (0.66%) TATT stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download TAT Technologies stock price data here. Daily open, high, low, and end of day closing price for the company, along with TAT Technologies price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 28.18 on 19 Feb, 2007 as seen from TAT Technologies stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-027.507.657.457.60976544.710.73
2016-12-017.707.707.557.55168544.410.72
2016-11-307.657.657.457.55359444.410.72
2016-11-297.707.757.597.6581145.000.73
2016-11-257.207.227.207.2227742.490.69
2016-11-237.307.357.277.27160442.780.69
2016-11-227.207.307.007.30205842.940.70
2016-11-217.157.157.157.1540442.060.68
2016-11-186.957.466.957.10573178.890.69
2016-11-176.857.256.857.00806077.780.68
2016-11-166.756.906.756.85815876.110.67
2016-11-156.856.856.706.70400674.440.65
2016-11-146.756.756.656.75488775.000.66
2016-11-116.606.856.606.85416576.110.67
2016-11-106.656.706.656.65138073.890.65
2016-11-096.756.856.706.851799076.110.67
2016-11-087.057.056.656.6580173.900.65
2016-11-076.906.906.706.80539775.560.66
2016-11-036.726.806.726.7390074.810.65
2016-11-016.806.906.806.85367776.060.67
2016-10-316.706.856.706.74367874.840.66
2016-10-276.806.906.706.90129876.660.67
2016-10-266.856.856.856.8515076.110.67
2016-10-256.857.046.857.00289977.780.68
2016-10-246.806.806.706.75689875.000.66
2016-10-216.656.776.656.75694075.000.66
2016-10-207.257.256.607.00252677.780.68
2016-10-197.137.137.137.1314279.220.69
2016-10-187.107.307.107.11174579.010.69
2016-10-177.257.257.257.2560780.560.71
2016-10-137.457.507.307.5040183.330.73
2016-10-127.557.567.507.50341683.280.73
2016-10-117.507.607.507.55285983.890.73
2016-10-107.557.657.507.55194183.890.73
2016-10-077.617.617.617.6120084.560.74
2016-10-067.747.947.677.85494187.220.76
2016-10-057.917.927.687.91297187.830.77
2016-10-047.817.817.737.79171986.560.76
2016-10-037.837.837.797.7952386.560.76
2016-09-307.807.937.747.79199786.560.76
2016-09-297.938.007.677.785698186.440.76
2016-09-287.607.777.537.663567985.110.74
2016-09-277.727.777.677.70201285.560.75
2016-09-267.867.877.617.614229484.560.74
2016-09-237.908.107.587.762809986.220.75
2016-09-227.707.807.707.77465686.380.76
2016-09-217.817.857.707.85560887.220.76
2016-09-207.747.757.687.75633786.110.75
2016-09-197.667.747.587.74160386.000.75
2016-09-167.647.757.607.60135184.440.74
2016-09-157.737.757.517.55266483.910.73
2016-09-147.667.667.667.6637985.110.74
2016-09-137.667.677.667.6670185.110.74
2016-09-120.000.000.007.733N/AN/A
2016-09-097.867.877.737.73181585.890.75
2016-09-087.977.997.777.921150088.000.77
2016-09-077.817.817.527.68766085.330.75
2016-09-067.637.897.637.64349684.890.74
2016-09-027.737.807.637.8053886.670.76
2016-09-017.627.847.627.75665386.110.75
2016-08-317.897.977.577.603576716.890.76
2016-08-308.068.187.738.08984017.960.80
2016-08-297.958.437.928.05857017.890.80
2016-08-268.108.387.957.97246217.710.79
2016-08-257.968.057.857.87537517.490.78
2016-08-248.058.097.707.813891617.360.78
2016-08-238.368.367.908.146772118.090.81
2016-08-227.898.337.888.331571618.510.83
2016-08-197.667.667.517.51319116.690.75
2016-08-187.677.757.677.67181117.040.76
2016-08-177.647.647.647.6447516.980.76
2016-08-167.627.837.617.72527417.160.77
2016-08-157.807.837.647.70664017.110.77
2016-08-127.837.837.777.80447017.330.78
2016-08-117.807.897.807.84181517.420.78
2016-08-107.757.897.507.741178017.200.77
2016-08-097.857.907.857.90160117.550.79
2016-08-087.547.867.547.791277517.300.77
2016-08-057.647.647.517.5137116.690.75
2016-08-040.000.000.007.9215N/AN/A
2016-08-037.757.927.707.92688717.600.79
2016-08-027.797.967.737.7574217.230.77
2016-08-017.758.257.757.91591117.580.79
2016-07-298.028.027.777.80400017.330.78
2016-07-288.338.337.758.242294218.310.82
2016-07-278.138.258.138.16281218.140.81
2016-07-268.448.607.688.151420018.110.81
2016-07-259.059.058.148.824070719.600.88
2016-07-228.799.198.658.956870119.890.89
Get more Data

TAT Technologies Stock Chart

View TATT PE ratio, PS ratio stocks charts and compare with peers.
TATT Chart
Note: Compare TAT Technologies stock price history with the index and industry peers.

TAT Technologies Historical Prices: Past 5 years

Max Stock Price 8.95 Jul 22,2016
Min Stock Price 3.64 Sep 27,2012
Avg Stock Price 6.56

TAT Technologies Historical PE ratio: Past 5 years

Max PE Ratio 185 Mar 31,2015
Min PE Ratio 10.15 Feb 29,2016
Avg PE Ratio 51.21

TAT Technologies Historical PS ratio: Past 5 years

Max PS Ratio 0.94 Sep 11,2014
Min PS Ratio 0.37 Sep 25,2012
Avg PS Ratio 0.69

TATT Industry Peers

Company Price Change (%)
American Science (ASEI)37.050.06 (0.16%)
Lmi Aerospace (LMIA)8.880.14 (1.55%)
Honeywell (HON)112.451.22 (1.07%)
Triumph (TGI)27.050.65 (2.35%)
United Technologies (UTX)108.220.74 (0.69%)
Safran Sa (SAFRY)17.250.04 (0.23%)
Esterline Technologies (ESL)87.60.4 (0.45%)

We provide TAT Technologies historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick TAT Technologies stock analysis. TAT Technologies stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. TATT saw an opening price of 7.5, and a closing price of 7.6 on 02 Dec, 2016. TAT Technologies historical P/S ratio was at a high of 2.39 on 16 Feb, 2007 and a low of 0.3 on 19 Dec, 2008. .