TAT Technologies Stock Price History (NASDAQ:TATT)

Add to My Stocks
$9.1 $0.1 (1.11%) TATT stock closing price Mar 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download TAT Technologies stock price data here. Daily open, high, low, and end of day closing price for the company, along with TAT Technologies price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 26.54 on 23 Mar, 2007 as seen from TAT Technologies stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-229.109.109.009.10437910.000.84
2017-03-219.009.159.009.009040900.000.83
2017-03-209.009.058.959.056826905.000.83
2017-03-169.009.058.959.005892900.000.83
2017-03-158.959.108.909.057615905.000.83
2017-03-148.959.018.958.978646897.300.83
2017-03-138.859.208.809.0510086905.000.83
2017-03-108.708.858.708.80500651.770.84
2017-03-088.949.008.908.91515952.430.85
2017-03-078.809.008.589.003822152.940.86
2017-03-068.108.208.108.10384047.650.77
2017-03-038.108.108.108.10100047.650.77
2017-03-028.308.408.108.10520347.650.77
2017-03-018.148.208.108.10108547.650.77
2017-02-288.058.158.058.15233447.940.78
2017-02-278.008.357.858.15348347.940.78
2017-02-247.907.907.757.75525645.590.74
2017-02-238.008.007.867.96545646.790.76
2017-02-227.888.007.808.00155047.060.76
2017-02-217.808.007.808.00161347.060.76
2017-02-178.058.057.908.05572747.350.77
2017-02-168.158.258.008.05859947.350.77
2017-02-158.108.177.858.17191948.030.78
2017-02-148.358.358.208.25100548.530.79
2017-02-138.608.608.058.21911748.290.78
2017-02-108.858.858.758.75574551.470.84
2017-02-099.009.008.938.93340052.500.85
2017-02-088.959.258.909.101820753.530.87
2017-02-078.958.958.808.80192551.770.84
2017-02-068.958.958.908.921252852.440.85
2017-02-038.898.908.898.9050252.350.85
2017-02-028.948.948.948.9491052.570.85
2017-02-018.858.908.858.89239052.290.85
2017-01-318.858.858.788.8095651.770.84
2017-01-308.808.908.808.901694052.350.85
2017-01-278.718.808.708.80131851.770.84
2017-01-268.758.758.708.70875851.180.83
2017-01-258.758.808.728.72827051.280.83
2017-01-248.808.808.668.79326451.710.84
2017-01-238.708.808.708.72299951.290.83
2017-01-208.758.808.708.72960251.320.83
2017-01-198.808.808.778.7792951.610.84
2017-01-188.728.728.728.7259651.300.83
2017-01-178.708.808.708.80851051.770.84
2017-01-160.000.000.008.700N/AN/A
2017-01-138.558.708.558.70592551.180.83
2017-01-120.000.000.008.5560N/AN/A
2017-01-118.658.658.508.55796050.290.82
2017-01-108.858.858.758.801573351.770.84
2017-01-098.808.858.758.85578852.060.84
2017-01-068.808.808.748.74106051.420.83
2017-01-058.658.808.658.68458651.030.83
2017-01-048.808.858.768.76386851.550.84
2017-01-038.758.758.608.60170750.590.82
2017-01-020.000.000.008.750N/AN/A
2016-12-308.508.758.508.75289551.470.84
2016-12-298.558.608.558.55131250.290.82
2016-12-288.488.578.488.5771250.440.82
2016-12-278.708.708.658.65244750.880.83
2016-12-260.000.000.008.850N/AN/A
2016-12-238.708.858.708.85202652.060.84
2016-12-228.608.808.608.75135051.470.84
2016-12-218.308.628.308.50443050.000.81
2016-12-208.808.808.528.60318550.590.82
2016-12-198.708.858.538.65723050.880.83
2016-12-168.558.908.488.90817152.350.85
2016-12-158.608.608.308.411034449.450.80
2016-12-148.908.908.758.80500351.770.84
2016-12-138.408.508.358.451084749.710.81
2016-12-127.807.907.757.85595046.180.75
2016-12-097.707.707.707.7071845.290.74
2016-12-087.507.777.407.6953343845.210.73
2016-12-077.607.707.607.7093945.290.73
2016-12-060.000.000.007.4872N/AN/A
2016-12-057.607.657.487.48177044.020.71
2016-12-027.507.657.457.60976544.710.73
2016-12-017.707.707.557.55168544.410.72
2016-11-307.657.657.457.55359444.410.72
2016-11-297.707.757.597.6581145.000.73
2016-11-287.407.657.407.65260845.000.73
2016-11-257.207.227.207.2227742.490.69
2016-11-240.000.000.007.270N/AN/A
2016-11-237.307.357.277.27160442.780.69
2016-11-227.207.307.007.30205842.940.70
2016-11-217.157.157.157.1540442.060.68
2016-11-186.957.466.957.10573178.890.69
2016-11-176.857.256.857.00806077.780.68
2016-11-166.756.906.756.85815876.110.67
2016-11-156.856.856.706.70400674.440.65
Get more Data

TAT Technologies Stock Chart

View TATT PE ratio, PS ratio stocks charts and compare with peers.
TATT Chart
Note: Compare TAT Technologies stock price history with the index and industry peers.

TAT Technologies Historical Prices: Past 5 years

Max Stock Price 9.1 Feb 08,2017
Min Stock Price 3.64 Sep 27,2012
Avg Stock Price 6.82

TAT Technologies Historical PE ratio: Past 5 years

Max PE Ratio 910 Mar 22,2017
Min PE Ratio 10.15 Feb 29,2016
Avg PE Ratio 58.09

TAT Technologies Historical PS ratio: Past 5 years

Max PS Ratio 0.94 Sep 11,2014
Min PS Ratio 0.37 Sep 25,2012
Avg PS Ratio 0.71

TATT Industry Peers

Company Price Change (%)
American Science (ASEI)37.050.06 (0.16%)
Lmi Aerospace (LMIA)13.750.03 (0.22%)
Honeywell (HON)125.50.16 (0.13%)
Triumph (TGI)23.850.6 (2.45%)
United Technologies (UTX)111.930.23 (0.21%)
Safran Sa (SAFRY)18.710.45 (2.46%)
Esterline Technologies (ESL)83.81.75 (2.05%)

We provide TAT Technologies historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick TAT Technologies stock analysis. The price and volume changes on a daily basis is provided in the TAT Technologies stock price history. An abnormally high daily volume typically implies breaking news or earnings release. TATT saw an opening price of 9, and a closing price of 9.1 on 22 Mar, 2017. Looking at TAT Technologies stock market history data, the P/S ratio was at a low of 0.3 on 19 Dec, 2008. .